Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cooper Companies (COO)

Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE Arca
Open 110.08 231.58 510.69 110.77 21.99
High 111.96 235.04 516.33 112.06 21.99
Low 109.48 229.64 509.96 110.77 21.99
Last 110.53 231.59 511.62 111.41 21.99
Change +0.70 +0.32 -2.29 +0.09 -0.10
% Change +0.64% +0.14% -0.45% +0.08% -0.47%
Volume 903,700 1,119,100 796,800 1,260,900 100
20-Day Average Volume 1,276,285 1,231,275 1,027,710 1,742,150 465
Previous Close 109.83 231.27 513.91 111.32 22.10
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 103.89 236.03 535.42 111.97 22.68
20-Day Raw Stochastic 90.74% 14.55% 11.10% 36.18% 14.51%
20-Day Relative Strength 74.57% 45.03% 36.88% 58.27% 39.74%
Weighted Alpha +38.21 -10.79 +8.46 +23.16 -5.88
Today's Opinion 88% Buy 56% Sell 40% Sell 72% Buy 100% Sell
Previous Opinion 88% Buy 56% Sell 40% Sell 40% Buy 100% Sell
Last Month's Opinion 56% Buy 24% Sell 24% Buy 24% Buy 64% Sell
Performance  
5-Days  
%Chg +1.86% since 09/11/24 -0.90% since 09/11/24 +0.23% since 09/11/24 -1.71% since 09/11/24 +0.34% since 09/11/24
Low 107.69 on 09/12/24 229.60 on 09/17/24 507.06 on 09/13/24 110.77 on 09/18/24 21.90 on 09/12/24
High 112.38 on 09/16/24 237.49 on 09/13/24 526.54 on 09/16/24 114.69 on 09/16/24 22.19 on 09/17/24
1-Month  
%Chg +17.41% since 08/16/24 -2.01% since 08/16/24 -6.59% since 08/16/24 +1.42% since 08/16/24 -3.68% since 08/16/24
Low 92.44 on 08/21/24 229.31 on 09/11/24 503.34 on 09/06/24 107.94 on 08/20/24 21.72 on 09/10/24
High 112.38 on 09/16/24 244.98 on 09/03/24 577.93 on 09/04/24 116.05 on 09/03/24 23.62 on 08/23/24
3-Month  
%Chg +20.59% since 06/18/24 -0.92% since 06/18/24 -15.14% since 06/18/24 +7.03% since 06/18/24 -6.94% since 06/18/24
Low 84.76 on 07/05/24 218.75 on 07/10/24 503.34 on 09/06/24 93.17 on 07/15/24 21.72 on 09/10/24
High 112.38 on 09/16/24 244.98 on 09/03/24 637.51 on 08/02/24 116.05 on 09/03/24 23.94 on 06/25/24
6-Month  
%Chg +9.63% since 03/18/24 -2.58% since 03/18/24 -3.42% since 03/18/24 +1.13% since 03/18/24 -14.90% since 03/18/24
Low 84.76 on 07/05/24 218.75 on 07/10/24 503.34 on 09/06/24 93.17 on 07/15/24 21.72 on 09/10/24
High 112.38 on 09/16/24 248.42 on 03/28/24 637.51 on 08/02/24 116.05 on 09/03/24 26.09 on 03/20/24
Key Statistics  
Market Capitalization, $K 21,869,350 66,838,420 66,775,408 27,113,878 2,653
Shares Outstanding, K 199,120 289,006 129,936 243,567 120
Annual Sales 3,593,200,000 19,372,000,000 308,951,000,000 226,827,000,000 10,054,240,000
Annual Net Income 294,200,000 1,484,000,000 3,002,000,000 852,000,000 941,190,000
Last Quarter Sales 1,002,800,000 4,990,000,000 79,283,000,000 59,708,000,000 N/A
Last Quarter Net Income 104,700,000 487,000,000 915,000,000 236,000,000 N/A
60-Month Beta 0.98 0.42 0.44 0.60 N/A
Per-Share Information  
Most Recent Earnings 0.96 on 08/28/24 3.50 on 08/01/24 7.88 on 08/07/24 1.84 on 08/14/24 N/A
Latest Earnings Date 08/28/24 08/01/24 11/06/24 11/01/24 03/01/17
Most Recent Dividend 0.030 on 07/26/23 0.950 on 09/09/24 0.710 on 08/30/24 0.506 on 06/30/24 0.170 on 12/13/23
Next Ex-Dividends Date 07/26/23 09/09/24 08/30/24 10/01/24 12/13/23
Ratios  
Price/Earnings ttm 31.53 18.33 18.55 15.16 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar