Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | BDX | MCK | CAH | LUX |
| Company | Cooper Companies | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | Tema Luxury ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 111.79 | 234.30 | 512.57 | 111.47 | 22.36 |
| High | 112.29 | 235.67 | 515.43 | 112.35 | 22.43 |
| Low | 109.91 | 232.55 | 505.18 | 110.35 | 22.36 |
| Last | 111.10 | 234.63 | 508.16 | 110.76 | 22.43 |
| Change | +0.57 | +3.04 | -3.46 | -0.65 | +0.44 |
| % Change | +0.52% | +1.31% | -0.68% | -0.58% | +2.00% |
| Volume | 987,900 | 2,218,000 | 862,800 | 1,696,800 | 100 |
| 20-Day Average Volume | 1,264,145 | 1,276,675 | 1,040,795 | 1,760,630 | 465 |
| Previous Close | 110.53 | 231.59 | 511.62 | 111.41 | 21.99 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 104.76 | 236.02 | 532.92 | 112.02 | 22.63 |
| 20-Day Raw Stochastic | 93.32% | 33.95% | 6.46% | 27.24% | 37.53% |
| 20-Day Relative Strength | 75.27% | 49.35% | 35.95% | 56.35% | 46.94% |
| Weighted Alpha | +39.20 | -9.16 | +7.44 | +22.16 | -3.28 |
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 40% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 32% Sell | 24% Buy | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/12/24 | -0.37% since 09/12/24 | -0.59% since 09/12/24 | -1.45% since 09/12/24 | +1.88% since 09/12/24 |
| Low | 108.43 on 09/13/24 | 229.60 on 09/17/24 | 505.18 on 09/19/24 | 110.35 on 09/19/24 | 21.94 on 09/16/24 |
| High | 112.38 on 09/16/24 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 114.69 on 09/16/24 | 22.43 on 09/19/24 |
| 1-Month | |||||
| %Chg | +16.68% since 08/19/24 | -0.54% since 08/19/24 | -7.34% since 08/19/24 | +0.88% since 08/19/24 | -3.20% since 08/19/24 |
| Low | 92.44 on 08/21/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 107.94 on 08/20/24 | 21.72 on 09/10/24 |
| High | 112.38 on 09/16/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 116.05 on 09/03/24 | 23.62 on 08/23/24 |
| 3-Month | |||||
| %Chg | +21.21% since 06/18/24 | +0.39% since 06/18/24 | -15.72% since 06/18/24 | +6.41% since 06/18/24 | -5.08% since 06/18/24 |
| Low | 84.76 on 07/05/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 93.17 on 07/15/24 | 21.72 on 09/10/24 |
| High | 112.38 on 09/16/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 116.05 on 09/03/24 | 23.94 on 06/25/24 |
| 6-Month | |||||
| %Chg | +8.66% since 03/19/24 | -2.34% since 03/19/24 | -4.90% since 03/19/24 | -1.85% since 03/19/24 | -12.23% since 03/19/24 |
| Low | 84.76 on 07/05/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 93.17 on 07/15/24 | 21.72 on 09/10/24 |
| High | 112.38 on 09/16/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 116.05 on 09/03/24 | 26.09 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,008,732 | 66,930,900 | 66,477,860 | 27,135,800 | 2,636 |
| Shares Outstanding, K | 199,120 | 289,006 | 129,936 | 243,567 | 120 |
| Annual Sales | 3,593,200,000 | 19,372,000,000 | 308,951,000,000 | 226,827,000,000 | 10,054,240,000 |
| Annual Net Income | 294,200,000 | 1,484,000,000 | 3,002,000,000 | 852,000,000 | 941,190,000 |
| Last Quarter Sales | 1,002,800,000 | 4,990,000,000 | 79,283,000,000 | 59,708,000,000 | N/A |
| Last Quarter Net Income | 104,700,000 | 487,000,000 | 915,000,000 | 236,000,000 | N/A |
| 60-Month Beta | 0.98 | 0.42 | 0.44 | 0.60 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/28/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 1.84 on 08/14/24 | N/A |
| Latest Earnings Date | 08/28/24 | 08/01/24 | 11/06/24 | 11/01/24 | 03/01/17 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.506 on 06/30/24 | 0.170 on 12/13/23 |
| Next Ex-Dividends Date | 07/26/23 | 09/09/24 | 08/30/24 | 10/01/24 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 31.14 | 18.11 | 18.33 | 14.90 | N/A |