Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | BDX | MCK | CAH | BCR |
| Company | Cooper Companies | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | C.R. Bard |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 89.67 | 230.00 | 537.99 | 103.20 | 333.49 |
| High | 90.13 | 231.97 | 543.29 | 103.94 | 334.03 |
| Low | 88.90 | 230.00 | 534.68 | 102.93 | 331.24 |
| Last | 89.20 | 232.11 | 543.93 | 103.72 | 331.24 |
| Change | -0.73 | +1.63 | +3.99 | -0.09 | -1.95 |
| % Change | -0.81% | +0.71% | +0.74% | -0.09% | -0.59% |
| Volume | 417,495 | 248,865 | 233,305 | 589,141 | 4,714,800 |
| 20-Day Average Volume | 975,283 | 1,013,330 | 504,438 | 1,733,004 | 928,375 |
| Previous Close | 89.93 | 230.48 | 539.94 | 103.81 | 333.19 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 94.09 | 237.57 | 530.83 | 107.17 | 332.93 |
| 20-Day Raw Stochastic | 6.79% | 11.32% | 96.91% | 21.18% | 7.88% |
| 20-Day Relative Strength | 33.20% | 42.04% | 60.07% | 39.81% | 47.94% |
| Weighted Alpha | -6.70 | -13.31 | +47.41 | +21.15 | +39.80 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | 24% Buy | N/A |
| Previous Opinion | 24% Sell | 88% Sell | 96% Buy | 24% Buy | N/A |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/19/24 | -1.13% since 04/19/24 | +3.30% since 04/19/24 | -4.25% since 04/19/24 | -0.05% since 12/21/17 |
| Low | 88.13 on 04/25/24 | 230.00 on 04/26/24 | 517.82 on 04/22/24 | 101.23 on 04/22/24 | 330.68 on 12/22/17 |
| High | 92.11 on 04/24/24 | 236.18 on 04/23/24 | 542.30 on 04/25/24 | 104.87 on 04/25/24 | 334.03 on 12/28/17 |
| 1-Month | |||||
| %Chg | -11.64% since 03/26/24 | -4.30% since 03/26/24 | +1.13% since 03/26/24 | -7.18% since 03/26/24 | -1.54% since 11/28/17 |
| Low | 88.13 on 04/25/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 101.23 on 04/22/24 | 330.68 on 12/22/17 |
| High | 102.17 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 112.58 on 03/27/24 | 337.73 on 12/01/17 |
| 3-Month | |||||
| %Chg | -4.45% since 01/26/24 | -2.18% since 01/26/24 | +11.72% since 01/26/24 | -2.00% since 01/26/24 | +3.71% since 09/28/17 |
| Low | 88.13 on 04/25/24 | 229.40 on 04/17/24 | 484.10 on 01/30/24 | 101.23 on 04/22/24 | 319.02 on 09/29/17 |
| High | 104.07 on 03/04/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 337.73 on 12/01/17 |
| 6-Month | |||||
| %Chg | +15.65% since 10/26/23 | -8.93% since 10/26/23 | +20.04% since 10/26/23 | +11.93% since 10/26/23 | +4.81% since 06/28/17 |
| Low | 75.93 on 10/30/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 90.19 on 10/31/23 | 314.71 on 06/29/17 |
| High | 104.07 on 03/04/24 | 259.92 on 11/06/23 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 337.73 on 12/01/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,874,126 | 66,586,136 | 70,952,440 | 25,250,018 | 24,144,082 |
| Shares Outstanding, K | 198,756 | 288,902 | 131,408 | 243,233 | 72,890 |
| Annual Sales | 3,593,200,000 | 19,372,000,000 | 276,711,000,000 | 205,012,000,000 | 3,714,000,000 |
| Annual Net Income | 294,200,000 | 1,484,000,000 | 3,560,000,000 | 261,000,000 | 531,400,000 |
| Last Quarter Sales | 931,600,000 | 4,706,000,000 | 80,898,000,000 | 57,445,000,000 | 989,800,000 |
| Last Quarter Net Income | 81,200,000 | 281,000,000 | 589,000,000 | 353,000,000 | 93,600,000 |
| 60-Month Beta | 0.94 | 0.43 | 0.45 | 0.68 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/29/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 1.82 on 02/01/24 | 3.02 on 10/25/17 |
| Latest Earnings Date | 05/30/24 | 05/02/24 | 05/07/24 | 05/02/24 | 01/25/18 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.501 on 03/28/24 | 0.260 on 07/20/17 |
| Next Ex-Dividends Date | 07/26/23 | 03/07/24 | 06/03/24 | 03/28/24 | 07/20/17 |
| Ratios | |||||
| Price/Earnings ttm | 27.13 | 19.62 | 18.83 | 15.14 | 28.77 |