Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | BDX | MCK | CAH | ABC |
| Company | Cooper Companies | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.09 | 233.91 | 538.19 | 103.77 | 180.93 |
| High | 90.86 | 234.69 | 542.30 | 104.87 | 180.93 |
| Low | 88.13 | 230.40 | 534.72 | 103.58 | 179.24 |
| Last | 89.93 | 230.48 | 539.94 | 103.81 | 179.98 |
| Change | -0.27 | -3.35 | +4.52 | +0.27 | -0.41 |
| % Change | -0.30% | -1.43% | +0.84% | +0.26% | -0.23% |
| Volume | 842,000 | 885,117 | 635,557 | 1,642,728 | 806,000 |
| 20-Day Average Volume | 1,000,640 | 1,056,500 | 531,320 | 1,788,455 | 2,493,280 |
| Previous Close | 90.20 | 233.83 | 535.42 | 103.54 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 94.71 | 238.37 | 530.57 | 107.58 | 183.65 |
| 20-Day Raw Stochastic | 12.82% | 5.70% | 89.12% | 22.83% | 16.43% |
| 20-Day Relative Strength | 34.89% | 40.60% | 58.95% | 40.23% | 41.63% |
| Weighted Alpha | -5.36 | -13.83 | +46.59 | +21.52 | +20.60 |
| Today's Opinion | 24% Sell | 88% Sell | 96% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 88% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/18/24 | -1.15% since 04/18/24 | +4.07% since 04/18/24 | -2.07% since 04/18/24 | +1.14% since 08/22/23 |
| Low | 88.13 on 04/25/24 | 230.02 on 04/24/24 | 517.01 on 04/19/24 | 101.23 on 04/22/24 | 177.15 on 08/23/23 |
| High | 92.11 on 04/24/24 | 236.18 on 04/23/24 | 542.30 on 04/25/24 | 108.42 on 04/19/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -10.85% since 03/25/24 | -4.63% since 03/25/24 | +1.39% since 03/25/24 | -6.49% since 03/25/24 | -3.53% since 07/28/23 |
| Low | 88.13 on 04/25/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 101.23 on 04/22/24 | 177.15 on 08/23/23 |
| High | 102.17 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 112.58 on 03/27/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -5.16% since 01/25/24 | -2.57% since 01/25/24 | +11.02% since 01/25/24 | -1.80% since 01/25/24 | +6.87% since 05/26/23 |
| Low | 88.13 on 04/25/24 | 229.40 on 04/17/24 | 484.03 on 01/26/24 | 101.23 on 04/22/24 | 163.37 on 05/31/23 |
| High | 104.07 on 03/04/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +14.12% since 10/25/23 | -9.82% since 10/25/23 | +19.19% since 10/25/23 | +10.99% since 10/25/23 | +15.70% since 02/28/23 |
| Low | 75.93 on 10/30/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 90.19 on 10/31/23 | 147.48 on 03/15/23 |
| High | 104.07 on 03/04/24 | 259.92 on 11/06/23 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,927,790 | 67,553,952 | 70,358,472 | 25,184,344 | 36,387,456 |
| Shares Outstanding, K | 198,756 | 288,902 | 131,408 | 243,233 | 202,175 |
| Annual Sales | 3,593,200,000 | 19,372,000,000 | 276,711,000,000 | 205,012,000,000 | 238,587,000,000 |
| Annual Net Income | 294,200,000 | 1,484,000,000 | 3,560,000,000 | 261,000,000 | 1,698,820,000 |
| Last Quarter Sales | 931,600,000 | 4,706,000,000 | 80,898,000,000 | 57,445,000,000 | 66,947,050,000 |
| Last Quarter Net Income | 81,200,000 | 281,000,000 | 589,000,000 | 353,000,000 | 479,580,000 |
| 60-Month Beta | 0.94 | 0.43 | 0.45 | 0.68 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/29/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 1.82 on 02/01/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 05/30/24 | 05/02/24 | 05/07/24 | 05/02/24 | 08/02/23 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.501 on 03/28/24 | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 07/26/23 | 03/07/24 | 02/29/24 | 03/28/24 | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 27.57 | 19.66 | 18.71 | 15.11 | 15.38 |