Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cooper Companies (COO)

Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 110.08 231.58 510.69 253.41 180.93
High 111.96 235.04 516.33 262.87 180.93
Low 109.48 229.64 509.96 249.31 179.24
Last 110.53 231.59 511.62 253.01 179.98
Change +0.70 +0.32 -2.29 -0.15 -0.41
% Change +0.64% +0.14% -0.45% -0.06% -0.23%
Volume 903,700 1,119,131 796,865 912,200 806,000
20-Day Average Volume 1,276,285 1,231,275 1,027,710 622,470 2,493,280
Previous Close 109.83 231.27 513.91 253.16 180.39
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 103.89 236.03 535.42 233.38 183.65
20-Day Raw Stochastic 90.74% 14.55% 11.10% 77.90% 16.43%
20-Day Relative Strength 74.57% 45.03% 36.88% 60.19% 41.63%
Weighted Alpha +38.21 -10.79 +8.46 -3.92 +20.60
Today's Opinion 88% Buy 56% Sell 40% Sell 24% Sell 40% Buy
Previous Opinion 88% Buy 56% Sell 40% Sell 40% Sell 40% Buy
Last Month's Opinion 56% Buy 24% Sell 24% Buy 64% Sell 80% Buy
Performance  
5-Days  
%Chg +1.86% since 09/11/24 -0.90% since 09/11/24 +0.23% since 09/11/24 +12.37% since 09/11/24 +1.14% since 08/22/23
Low 107.69 on 09/12/24 229.60 on 09/17/24 507.06 on 09/13/24 221.86 on 09/12/24 177.15 on 08/23/23
High 112.38 on 09/16/24 237.49 on 09/13/24 526.54 on 09/16/24 262.87 on 09/18/24 180.93 on 08/29/23
1-Month  
%Chg +17.41% since 08/16/24 -2.01% since 08/16/24 -6.59% since 08/16/24 +5.27% since 08/16/24 -3.53% since 07/28/23
Low 92.44 on 08/21/24 229.31 on 09/11/24 503.34 on 09/06/24 218.25 on 09/06/24 177.15 on 08/23/23
High 112.38 on 09/16/24 244.98 on 09/03/24 577.93 on 09/04/24 262.87 on 09/18/24 194.37 on 08/03/23
3-Month  
%Chg +20.59% since 06/18/24 -0.92% since 06/18/24 -15.14% since 06/18/24 +4.46% since 06/18/24 +6.87% since 05/26/23
Low 84.76 on 07/05/24 218.75 on 07/10/24 503.34 on 09/06/24 196.09 on 08/05/24 163.37 on 05/31/23
High 112.38 on 09/16/24 244.98 on 09/03/24 637.51 on 08/02/24 263.24 on 07/18/24 194.79 on 07/21/23
6-Month  
%Chg +9.63% since 03/18/24 -2.58% since 03/18/24 -3.42% since 03/18/24 -19.97% since 03/18/24 +15.70% since 02/28/23
Low 84.76 on 07/05/24 218.75 on 07/10/24 503.34 on 09/06/24 196.09 on 08/05/24 147.48 on 03/15/23
High 112.38 on 09/16/24 248.42 on 03/28/24 637.51 on 08/02/24 335.40 on 03/21/24 194.79 on 07/21/23
Key Statistics  
Market Capitalization, $K 21,869,350 66,838,420 66,775,408 19,058,388 36,387,456
Shares Outstanding, K 199,120 289,006 129,936 75,282 202,175
Annual Sales 3,593,200,000 19,372,000,000 308,951,000,000 3,862,260,000 238,587,000,000
Annual Net Income 294,200,000 1,484,000,000 3,002,000,000 445,050,000 1,698,820,000
Last Quarter Sales 1,002,800,000 4,990,000,000 79,283,000,000 1,028,490,000 66,947,050,000
Last Quarter Net Income 104,700,000 487,000,000 915,000,000 96,560,000 479,580,000
60-Month Beta 0.98 0.42 0.44 1.64 0.56
Per-Share Information  
Most Recent Earnings 0.96 on 08/28/24 3.50 on 08/01/24 7.88 on 08/07/24 2.41 on 07/24/24 2.92 on 08/02/23
Latest Earnings Date 08/28/24 08/01/24 11/06/24 10/23/24 08/02/23
Most Recent Dividend 0.030 on 07/26/23 0.950 on 09/09/24 0.710 on 08/30/24 N/A 0.485 on 08/10/23
Next Ex-Dividends Date 07/26/23 09/09/24 08/30/24 N/A 08/10/23
Ratios  
Price/Earnings ttm 31.53 18.33 18.55 36.01 15.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar