Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COO | BDX | MCK | ABC | WST |
Company | Cooper Companies | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | West Pharmaceutical Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 89.03 | 234.03 | 532.30 | 180.93 | 356.40 |
High | 91.03 | 236.09 | 535.09 | 180.93 | 368.46 |
Low | 88.81 | 232.46 | 518.27 | 179.24 | 355.65 |
Last | 89.66 | 233.72 | 531.10 | 179.98 | 363.43 |
Change | +0.60 | -0.88 | -6.11 | -0.41 | +5.95 |
% Change | +0.67% | -0.38% | -1.14% | -0.23% | +1.66% |
Volume | 742,416 | 2,636,366 | 1,170,822 | 806,000 | 579,085 |
20-Day Average Volume | 1,056,421 | 1,145,218 | 607,231 | 2,493,280 | 444,029 |
Previous Close | 89.06 | 234.60 | 537.21 | 180.39 | 357.48 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 92.70 | 236.23 | 530.62 | 183.65 | 378.13 |
20-Day Raw Stochastic | 12.03% | 24.68% | 54.19% | 16.43% | 24.26% |
20-Day Relative Strength | 37.06% | 45.34% | 51.96% | 41.63% | 43.36% |
Weighted Alpha | -6.39 | -9.47 | +42.08 | +20.60 | -1.96 |
Today's Opinion | 24% Sell | 100% Sell | 100% Buy | 40% Buy | 8% Sell |
Previous Opinion | 24% Sell | 100% Sell | 100% Buy | 40% Buy | 8% Sell |
Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.60% since 04/24/24 | -0.05% since 04/24/24 | -0.81% since 04/24/24 | +1.14% since 08/22/23 | -5.78% since 04/24/24 |
Low | 88.13 on 04/25/24 | 230.00 on 04/26/24 | 518.27 on 05/01/24 | 177.15 on 08/23/23 | 352.76 on 04/30/24 |
High | 91.03 on 05/01/24 | 236.09 on 05/01/24 | 544.81 on 04/26/24 | 180.93 on 08/29/23 | 390.33 on 04/25/24 |
1-Month | |||||
%Chg | -9.65% since 04/01/24 | -4.23% since 04/01/24 | -1.00% since 04/01/24 | -3.53% since 07/28/23 | -8.21% since 04/01/24 |
Low | 88.13 on 04/25/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 352.76 on 04/30/24 |
High | 100.85 on 04/04/24 | 246.92 on 04/04/24 | 544.81 on 04/26/24 | 194.37 on 08/03/23 | 396.75 on 04/08/24 |
3-Month | |||||
%Chg | -6.00% since 02/01/24 | -3.56% since 02/01/24 | +5.83% since 02/01/24 | +6.87% since 05/26/23 | -4.74% since 02/01/24 |
Low | 88.13 on 04/25/24 | 229.40 on 04/17/24 | 488.29 on 02/08/24 | 163.37 on 05/31/23 | 325.73 on 02/15/24 |
High | 104.07 on 03/04/24 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 194.79 on 07/21/23 | 413.70 on 02/07/24 |
6-Month | |||||
%Chg | +13.16% since 11/01/23 | -7.90% since 11/01/23 | +15.56% since 11/01/23 | +15.70% since 02/28/23 | +12.98% since 11/01/23 |
Low | 78.63 on 11/02/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 322.94 on 11/02/23 |
High | 104.07 on 03/04/24 | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 194.79 on 07/21/23 | 413.70 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,701,208 | 67,776,416 | 70,593,696 | 36,387,456 | 26,039,918 |
Shares Outstanding, K | 198,756 | 288,902 | 131,408 | 202,175 | 72,843 |
Annual Sales | 3,593,200,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 2,949,800,000 |
Annual Net Income | 294,200,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 593,400,000 |
Last Quarter Sales | 931,600,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 695,400,000 |
Last Quarter Net Income | 81,200,000 | 281,000,000 | 589,000,000 | 479,580,000 | 115,300,000 |
60-Month Beta | 0.94 | 0.43 | 0.45 | 0.56 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 02/29/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 1.56 on 04/25/24 |
Latest Earnings Date | 05/30/24 | 05/02/24 | 05/07/24 | 08/02/23 | 04/25/24 |
Most Recent Dividend | 0.030 on 07/26/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.200 on 04/23/24 |
Next Ex-Dividends Date | 07/26/23 | 03/07/24 | 05/31/24 | 08/10/23 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 27.03 | 19.58 | 18.86 | 15.38 | 46.27 |