Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cooper Companies (COO)

Cooper Companies (COO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 276.62 235.05 353.16 141.84 257.59
High 279.24 238.30 357.44 143.52 261.69
Low 274.45 233.65 351.27 141.10 255.04
Last 277.46 236.83 354.37 142.45 259.67
Change -2.11 -0.14 -0.99 -0.28 -1.48
% Change -0.75% -0.06% -0.28% -0.20% -0.57%
Volume 239,100 828,300 499,200 728,000 355,100
20-Day Average Volume 312,050 1,157,735 979,745 1,137,635 463,965
Previous Close 279.57 236.97 355.36 142.73 261.15
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 285.34 243.13 348.92 140.28 269.23
20-Day Raw Stochastic 25.98% 32.55% 49.64% 50.89% 20.75%
20-Day Relative Strength 41.92% 43.40% 52.96% 50.37% 38.47%
Weighted Alpha -35.90 -5.30 +67.00 +13.10 -40.40
Today's Opinion 100% Sell 88% Sell 72% Buy 88% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 72% Buy 88% Sell 100% Sell
Last Month's Opinion 100% Sell 8% Sell 88% Buy 8% Buy 72% Sell
Performance  
5-Days  
%Chg +3.10% since 09/28/22 +2.80% since 09/28/22 +1.56% since 09/28/22 +2.92% since 09/28/22 +3.07% since 09/28/22
Low 263.65 on 09/29/22 222.61 on 09/30/22 338.49 on 09/29/22 135.14 on 09/30/22 245.37 on 10/03/22
High 279.57 on 10/04/22 238.30 on 10/05/22 357.44 on 10/05/22 143.52 on 10/05/22 262.45 on 10/04/22
1-Month  
%Chg -6.11% since 09/02/22 -6.33% since 09/02/22 -2.60% since 09/02/22 -3.56% since 09/02/22 -10.87% since 09/02/22
Low 262.91 on 09/28/22 222.61 on 09/30/22 337.18 on 09/15/22 135.14 on 09/30/22 244.71 on 09/27/22
High 318.91 on 09/12/22 266.30 on 09/12/22 371.81 on 09/08/22 149.51 on 09/12/22 316.81 on 09/12/22
3-Month  
%Chg -12.17% since 07/05/22 -4.48% since 07/05/22 +9.92% since 07/05/22 +1.24% since 07/05/22 -15.16% since 07/05/22
Low 262.91 on 09/28/22 222.61 on 09/30/22 315.78 on 07/14/22 135.14 on 09/30/22 244.71 on 09/27/22
High 337.57 on 08/15/22 269.06 on 08/16/22 375.23 on 08/16/22 153.35 on 08/17/22 347.24 on 08/08/22
6-Month  
%Chg -34.02% since 04/05/22 -9.93% since 04/05/22 +15.43% since 04/05/22 -8.55% since 04/05/22 -36.46% since 04/05/22
Low 262.91 on 09/28/22 222.61 on 09/30/22 298.69 on 06/17/22 135.14 on 09/30/22 244.71 on 09/27/22
High 424.36 on 04/07/22 277.29 on 04/08/22 375.23 on 08/16/22 167.19 on 04/21/22 424.00 on 04/07/22
Key Statistics  
Market Capitalization, $K 13,691,541 67,542,736 50,933,600 29,523,900 19,228,042
Shares Outstanding, K 49,346 285,195 143,730 207,258 74,048
Annual Sales 2,922,500,000 20,248,000,000 263,966,000,000 213,988,800,000 2,831,600,000
Annual Net Income 2,944,700,000 2,092,000,000 1,114,000,000 1,539,930,000 661,800,000
Last Quarter Sales 843,400,000 4,641,000,000 67,154,000,000 60,064,600,000 771,300,000
Last Quarter Net Income 98,400,000 360,000,000 768,000,000 406,960,000 188,500,000
60-Month Beta 0.93 0.61 0.61 0.49 1.23
Per-Share Information  
Most Recent Earnings 3.19 on 08/31/22 2.66 on 08/04/22 5.83 on 08/03/22 2.62 on 08/03/22 2.47 on 07/28/22
Latest Earnings Date 08/31/22 11/03/22 11/07/22 11/03/22 10/27/22
Most Recent Dividend 0.030 on 07/26/22 0.870 on 09/08/22 0.540 on 08/31/22 0.460 on 08/12/22 0.180 on 07/19/22
Next Ex-Dividends Date 07/26/22 09/08/22 08/31/22 08/12/22 07/19/22
Ratios  
Price/Earnings ttm 21.59 19.63 14.83 13.20 29.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar