Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cooper Companies (COO)

Cooper Companies (COO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 320.93 251.81 382.50 170.99 243.28
High 328.86 254.30 384.64 172.17 244.96
Low 319.75 249.57 379.13 169.79 240.70
Last 326.62 250.83 379.72 171.63 241.77
Change +10.27 +1.49 -1.96 +0.94 +1.07
% Change +3.25% +0.60% -0.51% +0.55% +0.44%
Volume 317,600 1,658,200 927,600 1,144,700 569,200
20-Day Average Volume 358,800 1,915,510 1,174,160 2,135,900 849,630
Previous Close 316.35 249.34 381.68 170.69 240.70
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 301.69 229.79 377.10 161.36 237.71
20-Day Raw Stochastic 96.87% 90.52% 63.52% 97.85% 71.50%
20-Day Relative Strength 64.84% 64.67% 54.40% 69.29% 57.64%
Weighted Alpha -13.70 +2.30 +63.40 +45.30 -13.50
Today's Opinion 8% Buy 8% Buy 88% Buy 88% Buy 8% Buy
Previous Opinion 8% Buy 8% Sell 88% Buy 88% Buy 8% Buy
Last Month's Opinion 80% Sell 88% Sell 100% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +4.32% since 11/23/22 +5.68% since 11/23/22 -0.27% since 11/23/22 +3.69% since 11/23/22 +1.46% since 11/23/22
Low 305.89 on 11/30/22 235.57 on 11/29/22 374.77 on 11/30/22 165.96 on 11/25/22 226.28 on 11/30/22
High 328.86 on 12/01/22 254.30 on 12/01/22 387.03 on 11/25/22 172.17 on 12/01/22 244.96 on 12/01/22
1-Month  
%Chg +17.07% since 11/01/22 +7.25% since 11/01/22 -0.61% since 11/01/22 +9.79% since 11/01/22 +8.63% since 11/01/22
Low 257.28 on 11/03/22 217.70 on 11/09/22 341.31 on 11/11/22 147.10 on 11/11/22 219.82 on 11/03/22
High 328.86 on 12/01/22 254.30 on 12/01/22 401.78 on 11/04/22 172.17 on 12/01/22 250.52 on 11/11/22
3-Month  
%Chg +8.83% since 09/01/22 -1.73% since 09/01/22 +4.37% since 09/01/22 +16.27% since 09/01/22 +6.46% since 09/01/22
Low 244.21 on 10/13/22 215.90 on 10/13/22 337.18 on 09/15/22 135.14 on 09/30/22 200.32 on 10/13/22
High 328.86 on 12/01/22 266.30 on 09/12/22 401.78 on 11/04/22 172.17 on 12/01/22 250.52 on 11/11/22
6-Month  
%Chg -4.83% since 06/01/22 -0.23% since 06/01/22 +17.85% since 06/01/22 +14.41% since 06/01/22 -1.63% since 06/01/22
Low 244.21 on 10/13/22 215.90 on 10/13/22 298.69 on 06/17/22 135.14 on 09/30/22 200.32 on 10/13/22
High 354.02 on 06/03/22 269.06 on 08/16/22 401.78 on 11/04/22 172.17 on 12/01/22 263.13 on 07/29/22
Key Statistics  
Market Capitalization, $K 16,117,390 71,079,208 53,841,632 35,300,172 21,420,820
Shares Outstanding, K 49,346 283,376 141,793 205,676 88,600
Annual Sales 2,922,500,000 18,870,000,000 263,966,000,000 238,587,000,000 16,120,900,000
Annual Net Income 2,944,700,000 1,779,000,000 1,114,000,000 1,698,820,000 2,377,300,000
Last Quarter Sales 843,400,000 4,223,000,000 70,157,000,000 61,174,150,000 3,606,100,000
Last Quarter Net Income 98,400,000 288,000,000 926,000,000 294,740,000 352,800,000
60-Month Beta 0.95 0.61 0.63 0.55 1.07
Per-Share Information  
Most Recent Earnings 3.19 on 08/31/22 2.75 on 11/10/22 6.06 on 11/01/22 2.60 on 11/03/22 4.68 on 10/27/22
Latest Earnings Date 12/08/22 11/10/22 11/01/22 11/03/22 10/27/22
Most Recent Dividend 0.030 on 07/26/22 0.870 on 09/08/22 0.540 on 11/30/22 0.485 on 11/10/22 0.720 on 11/16/22
Next Ex-Dividends Date 07/26/22 12/08/22 11/30/22 11/10/22 11/16/22
Ratios  
Price/Earnings ttm 24.43 20.39 15.99 15.49 10.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar