Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | BDX | MCK | ABC | LH |
| Company | Cooper Companies | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 89.67 | 230.00 | 537.99 | 180.93 | 197.08 |
| High | 90.13 | 233.16 | 544.81 | 180.93 | 200.15 |
| Low | 88.77 | 230.00 | 534.68 | 179.24 | 197.01 |
| Last | 88.84 | 231.55 | 543.30 | 179.98 | 198.40 |
| Change | -1.09 | +1.07 | +3.36 | -0.41 | +0.05 |
| % Change | -1.21% | +0.46% | +0.62% | -0.23% | +0.03% |
| Volume | 1,143,200 | 738,100 | 654,600 | 806,000 | 931,200 |
| 20-Day Average Volume | 1,013,410 | 1,038,710 | 526,465 | 2,493,280 | 792,035 |
| Previous Close | 89.93 | 230.48 | 539.94 | 180.39 | 198.35 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.08 | 237.57 | 530.89 | 183.65 | 206.22 |
| 20-Day Raw Stochastic | 5.48% | 11.70% | 94.95% | 16.43% | 10.57% |
| 20-Day Relative Strength | 32.91% | 42.14% | 60.65% | 41.63% | 35.73% |
| Weighted Alpha | -6.95 | -13.28 | +47.84 | +20.60 | -0.51 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 96% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 04/19/24 | -1.10% since 04/19/24 | +3.52% since 04/19/24 | +1.14% since 08/22/23 | -1.53% since 04/19/24 |
| Low | 88.13 on 04/25/24 | 230.00 on 04/26/24 | 517.82 on 04/22/24 | 177.15 on 08/23/23 | 196.11 on 04/25/24 |
| High | 92.11 on 04/24/24 | 236.18 on 04/23/24 | 544.81 on 04/26/24 | 180.93 on 08/29/23 | 210.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.80% since 03/26/24 | -4.27% since 03/26/24 | +1.34% since 03/26/24 | -3.53% since 07/28/23 | -7.08% since 03/26/24 |
| Low | 88.13 on 04/25/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 196.11 on 04/25/24 |
| High | 102.17 on 03/28/24 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 194.37 on 08/03/23 | 218.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.64% since 01/26/24 | -2.16% since 01/26/24 | +11.96% since 01/26/24 | +6.87% since 05/26/23 | -11.79% since 01/26/24 |
| Low | 88.13 on 04/25/24 | 229.40 on 04/17/24 | 484.10 on 01/30/24 | 163.37 on 05/31/23 | 196.11 on 04/25/24 |
| High | 104.07 on 03/04/24 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 194.79 on 07/21/23 | 229.46 on 02/15/24 |
| 6-Month | |||||
| %Chg | +15.43% since 10/26/23 | -8.90% since 10/26/23 | +20.29% since 10/26/23 | +15.70% since 02/28/23 | -3.65% since 10/26/23 |
| Low | 75.93 on 10/30/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 195.01 on 10/30/23 |
| High | 104.07 on 03/04/24 | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 194.79 on 07/21/23 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,874,126 | 66,586,136 | 70,952,440 | 36,387,456 | 16,686,391 |
| Shares Outstanding, K | 198,756 | 288,902 | 131,408 | 202,175 | 84,126 |
| Annual Sales | 3,593,200,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 12,161,600,000 |
| Annual Net Income | 294,200,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 418,000,000 |
| Last Quarter Sales | 931,600,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 2,293,200,000 |
| Last Quarter Net Income | 81,200,000 | 281,000,000 | 589,000,000 | 479,580,000 | -167,100,000 |
| 60-Month Beta | 0.94 | 0.43 | 0.45 | 0.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/29/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 3.68 on 04/25/24 |
| Latest Earnings Date | 05/30/24 | 05/02/24 | 05/07/24 | 08/02/23 | 04/25/24 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | 07/26/23 | 03/07/24 | 06/03/24 | 08/10/23 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.13 | 19.62 | 18.83 | 15.38 | 14.94 |