Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | RTX | TDG | TDY | HEI |
| Company | Rockwell Collins | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.70 | 102.00 | 1,291.61 | 390.05 | 212.06 |
| High | 142.98 | 102.17 | 1,303.49 | 392.35 | 212.45 |
| Low | 141.04 | 100.67 | 1,270.93 | 383.22 | 209.15 |
| Last | 141.04 | 101.40 | 1,293.80 | 385.34 | 211.36 |
| Change | -0.59 | -0.49 | +22.02 | -0.26 | +1.32 |
| % Change | -0.42% | -0.48% | +1.73% | -0.07% | +0.63% |
| Volume | 15,441,100 | 13,324,800 | 238,000 | 386,100 | 287,100 |
| 20-Day Average Volume | 2,762,655 | 7,645,165 | 183,235 | 351,420 | 352,700 |
| Previous Close | 141.63 | 101.89 | 1,271.78 | 385.60 | 210.04 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 101.26 | 1,235.22 | 394.08 | 200.12 |
| 20-Day Raw Stochastic | 89.19% | 43.67% | 91.77% | 47.14% | 96.02% |
| 20-Day Relative Strength | 62.53% | 63.13% | 65.54% | 39.98% | 72.33% |
| Weighted Alpha | +6.70 | +14.27 | +72.66 | -8.95 | +31.54 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -0.01% since 04/26/24 | +2.75% since 04/26/24 | +2.86% since 04/26/24 | +2.37% since 04/26/24 |
| Low | 128.72 on 11/20/18 | 100.67 on 05/03/24 | 1,242.07 on 05/01/24 | 375.94 on 04/29/24 | 205.82 on 04/30/24 |
| High | 142.98 on 11/26/18 | 102.82 on 04/30/24 | 1,303.49 on 05/03/24 | 392.35 on 05/03/24 | 212.45 on 05/03/24 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | +3.95% since 04/03/24 | +5.31% since 04/03/24 | -8.46% since 04/03/24 | +12.46% since 04/03/24 |
| Low | 125.04 on 10/29/18 | 97.90 on 04/04/24 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 |
| High | 142.98 on 11/26/18 | 103.89 on 04/23/24 | 1,303.49 on 05/03/24 | 426.66 on 04/04/24 | 212.45 on 05/03/24 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | +10.24% since 02/02/24 | +15.13% since 02/02/24 | -10.95% since 02/02/24 | +14.87% since 02/02/24 |
| Low | 125.04 on 10/29/18 | 88.90 on 02/22/24 | 1,100.86 on 02/13/24 | 355.41 on 04/24/24 | 182.00 on 02/05/24 |
| High | 142.98 on 11/26/18 | 103.89 on 04/23/24 | 1,303.49 on 05/03/24 | 436.06 on 02/07/24 | 212.45 on 05/03/24 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | +22.58% since 11/03/23 | +46.68% since 11/03/23 | +1.55% since 11/03/23 | +30.47% since 11/03/23 |
| Low | 125.04 on 10/29/18 | 78.00 on 11/22/23 | 874.95 on 11/06/23 | 355.41 on 04/24/24 | 160.05 on 11/08/23 |
| High | 142.98 on 11/26/18 | 103.89 on 04/23/24 | 1,303.49 on 05/03/24 | 448.19 on 12/29/23 | 212.45 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 134,811,904 | 71,943,032 | 18,257,796 | 29,244,612 |
| Shares Outstanding, K | 164,370 | 1,329,506 | 55,606 | 47,381 | 138,364 |
| Annual Sales | 6,822,000,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 705,000,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 2,208,000,000 | 19,305,000,000 | 1,789,000,000 | 1,350,100,000 | 896,360,000 |
| Last Quarter Net Income | 275,000,000 | 1,709,000,000 | 382,000,000 | 178,500,000 | 114,700,000 |
| 60-Month Beta | 0.74 | 0.84 | 1.40 | 1.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 4.55 on 04/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 11/30/18 | 04/23/24 | 05/07/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | 0.330 on 11/15/18 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 11/15/18 | 02/22/24 | N/A | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 19.71 | 48.43 | 19.56 | 65.84 |