Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | RTX | TDG | TDY | HEI |
| Company | Rockwell Collins | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.70 | 118.20 | 1,401.90 | 434.45 | 264.30 |
| High | 142.98 | 118.89 | 1,419.99 | 437.34 | 265.99 |
| Low | 141.04 | 117.86 | 1,384.05 | 428.76 | 262.63 |
| Last | 141.04 | 118.15 | 1,408.03 | 432.13 | 265.81 |
| Change | -0.59 | -0.67 | +18.18 | -4.48 | +1.31 |
| % Change | -0.42% | -0.56% | +1.31% | -1.03% | +0.50% |
| Volume | 15,441,100 | 16,958,500 | 339,800 | 625,500 | 511,900 |
| 20-Day Average Volume | 2,762,655 | 5,382,845 | 179,615 | 208,295 | 426,480 |
| Previous Close | 141.63 | 118.82 | 1,389.85 | 436.61 | 264.50 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 119.81 | 1,345.48 | 427.17 | 254.83 |
| 20-Day Raw Stochastic | 89.19% | 13.82% | 90.97% | 75.20% | 99.50% |
| 20-Day Relative Strength | 62.53% | 53.60% | 63.96% | 58.22% | 67.84% |
| Weighted Alpha | +6.70 | +61.64 | +62.09 | +6.21 | +71.23 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -0.81% since 09/13/24 | +2.94% since 09/13/24 | +1.02% since 09/13/24 | +2.49% since 09/13/24 |
| Low | 128.72 on 11/20/18 | 117.26 on 09/19/24 | 1,363.51 on 09/17/24 | 425.96 on 09/18/24 | 258.42 on 09/18/24 |
| High | 142.98 on 11/26/18 | 120.55 on 09/16/24 | 1,419.99 on 09/20/24 | 437.45 on 09/19/24 | 265.98 on 09/20/24 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | +0.17% since 08/20/24 | +7.45% since 08/20/24 | +4.01% since 08/20/24 | +10.70% since 08/20/24 |
| Low | 125.04 on 10/29/18 | 116.95 on 08/21/24 | 1,287.55 on 09/11/24 | 415.78 on 08/21/24 | 230.93 on 08/27/24 |
| High | 142.98 on 11/26/18 | 123.70 on 08/30/24 | 1,419.99 on 09/20/24 | 437.45 on 09/19/24 | 265.98 on 09/20/24 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | +12.45% since 06/20/24 | +5.89% since 06/20/24 | +11.79% since 06/20/24 | +17.38% since 06/20/24 |
| Low | 125.04 on 10/29/18 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 380.63 on 06/26/24 | 218.05 on 08/05/24 |
| High | 142.98 on 11/26/18 | 123.70 on 08/30/24 | 1,419.99 on 09/20/24 | 437.45 on 09/19/24 | 265.98 on 09/20/24 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | +24.57% since 03/20/24 | +15.89% since 03/20/24 | +1.99% since 03/20/24 | +38.25% since 03/20/24 |
| Low | 125.04 on 10/29/18 | 94.08 on 03/21/24 | 1,176.31 on 08/05/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 |
| High | 142.98 on 11/26/18 | 123.70 on 08/30/24 | 1,419.99 on 09/20/24 | 437.45 on 09/19/24 | 265.98 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 157,971,904 | 77,773,224 | 20,687,018 | 36,632,192 |
| Shares Outstanding, K | 164,370 | 1,329,506 | 55,958 | 47,381 | 138,496 |
| Annual Sales | 6,822,000,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 705,000,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 2,208,000,000 | 19,721,000,000 | 2,046,000,000 | 1,374,100,000 | 992,250,000 |
| Last Quarter Net Income | 275,000,000 | 111,000,000 | 461,000,000 | 180,200,000 | 136,580,000 |
| 60-Month Beta | 0.74 | 0.82 | 1.42 | 1.02 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 4.58 on 07/24/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 11/30/18 | 10/22/24 | 08/06/24 | 10/23/24 | 08/27/24 |
| Most Recent Dividend | 0.330 on 11/15/18 | 0.630 on 08/16/24 | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 11/15/18 | 08/16/24 | N/A | N/A | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 22.31 | 45.64 | 21.75 | 73.74 |