Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | RTX | TDG | HEI | HEI.A |
| Company | Rockwell Collins | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.70 | 101.54 | 1,257.37 | 207.19 | 167.47 |
| High | 142.98 | 101.80 | 1,269.51 | 209.65 | 169.25 |
| Low | 141.04 | 100.29 | 1,254.49 | 206.44 | 166.48 |
| Last | 141.04 | 101.41 | 1,259.15 | 206.46 | 166.72 |
| Change | -0.59 | -0.30 | +2.57 | -0.36 | -0.15 |
| % Change | -0.42% | -0.29% | +0.20% | -0.17% | -0.09% |
| Volume | 15,441,100 | 4,428,300 | 140,800 | 298,500 | 405,500 |
| 20-Day Average Volume | 2,762,655 | 8,376,170 | 182,655 | 335,670 | 222,510 |
| Previous Close | 141.63 | 101.71 | 1,256.58 | 206.82 | 166.87 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 100.58 | 1,223.43 | 194.94 | 157.97 |
| 20-Day Raw Stochastic | 89.19% | 63.85% | 87.63% | 87.04% | 86.68% |
| 20-Day Relative Strength | 62.53% | 68.26% | 61.00% | 68.10% | 68.21% |
| Weighted Alpha | +6.70 | +11.83 | +67.75 | +28.50 | +30.68 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -0.15% since 04/19/24 | +6.02% since 04/19/24 | +4.75% since 04/19/24 | +4.35% since 04/19/24 |
| Low | 128.72 on 11/20/18 | 99.88 on 04/23/24 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 160.43 on 04/22/24 |
| High | 142.98 on 11/26/18 | 103.89 on 04/23/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | +5.57% since 03/26/24 | +2.95% since 03/26/24 | +8.39% since 03/26/24 | +8.50% since 03/26/24 |
| Low | 125.04 on 10/29/18 | 96.33 on 03/27/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 142.98 on 11/26/18 | 103.89 on 04/23/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | +12.17% since 01/26/24 | +16.32% since 01/26/24 | +12.46% since 01/26/24 | +15.71% since 01/26/24 |
| Low | 125.04 on 10/29/18 | 88.90 on 02/22/24 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
| High | 142.98 on 11/26/18 | 103.89 on 04/23/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | +28.12% since 10/26/23 | +53.93% since 10/26/23 | +29.65% since 10/26/23 | +30.43% since 10/26/23 |
| Low | 125.04 on 10/29/18 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 142.98 on 11/26/18 | 103.89 on 04/23/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 135,224,048 | 69,873,376 | 28,616,440 | 23,088,798 |
| Shares Outstanding, K | 164,370 | 1,329,506 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 6,822,000,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 705,000,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 2,208,000,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 275,000,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 0.74 | 0.88 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 11/30/18 | 04/23/24 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.330 on 11/15/18 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 11/15/18 | 02/22/24 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 19.54 | 47.28 | 64.18 | 51.75 |