Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COL | RTN | TDG | SPR | HEI |
Company | Rockwell Collins | Raytheon Company | Transdigm Group Inc | Spirit Aerosystems Holdings | Heico Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 141.70 | 116.96 | 1,328.22 | 30.81 | 213.71 |
High | 142.98 | 116.96 | 1,330.82 | 31.13 | 216.54 |
Low | 141.04 | 116.70 | 1,310.55 | 30.50 | 213.66 |
Last | 141.04 | 116.70 | 1,311.86 | 30.65 | 215.79 |
Change | -0.59 | -0.26 | -7.00 | -0.12 | +2.95 |
% Change | -0.42% | -0.22% | -0.53% | -0.39% | +1.39% |
Volume | 15,441,100 | 100 | 88,367 | 655,353 | 146,588 |
20-Day Average Volume | 2,762,655 | 5,040,725 | 209,760 | 2,347,116 | 350,589 |
Previous Close | 141.63 | 116.96 | 1,318.86 | 30.77 | 212.84 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 131.90 | 136.42 | 1,256.94 | 32.42 | 205.47 |
20-Day Raw Stochastic | 89.19% | 18.36% | 87.79% | 6.57% | 97.34% |
20-Day Relative Strength | 62.53% | 33.00% | 67.19% | 40.61% | 71.43% |
Weighted Alpha | +6.70 | -49.90 | +70.68 | +35.89 | +37.27 |
Today's Opinion | N/A | 88% Sell | 100% Buy | 24% Buy | 100% Buy |
Previous Opinion | N/A | 88% Sell | 100% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.16% since 11/19/18 | -17.83% since 03/27/20 | +1.49% since 05/03/24 | -6.83% since 05/03/24 | +2.15% since 05/03/24 |
Low | 128.72 on 11/20/18 | 115.00 on 04/02/20 | 1,240.00 on 05/07/24 | 30.40 on 05/09/24 | 207.82 on 05/07/24 |
High | 142.98 on 11/26/18 | 142.54 on 03/30/20 | 1,330.82 on 05/10/24 | 33.50 on 05/07/24 | 216.54 on 05/10/24 |
1-Month | |||||
%Chg | +9.96% since 10/26/18 | -39.20% since 03/03/20 | +7.64% since 04/10/24 | -10.27% since 04/10/24 | +13.20% since 04/10/24 |
Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 30.40 on 05/09/24 | 189.13 on 04/11/24 |
High | 142.98 on 11/26/18 | 203.08 on 03/04/20 | 1,330.82 on 05/10/24 | 35.10 on 04/12/24 | 216.54 on 05/10/24 |
3-Month | |||||
%Chg | +3.61% since 08/24/18 | -48.77% since 01/03/20 | +17.25% since 02/09/24 | +5.36% since 02/09/24 | +14.81% since 02/09/24 |
Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,100.86 on 02/13/24 | 28.30 on 02/26/24 | 182.47 on 03/12/24 |
High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,330.82 on 05/10/24 | 36.34 on 03/08/24 | 216.54 on 05/10/24 |
6-Month | |||||
%Chg | +2.13% since 05/25/18 | -39.76% since 10/03/19 | +32.30% since 11/10/23 | +26.52% since 11/10/23 | +30.59% since 11/10/23 |
Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 949.99 on 11/30/23 | 24.11 on 11/16/23 | 163.90 on 11/13/23 |
High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,330.82 on 05/10/24 | 36.34 on 03/08/24 | 216.54 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,182,744 | 32,494,064 | 73,800,768 | 3,570,951 | 29,449,390 |
Shares Outstanding, K | 164,370 | 278,441 | 55,958 | 116,053 | 138,364 |
Annual Sales | 6,822,000,000 | 29,176,000,000 | 6,585,000,000 | 6,047,900,000 | 2,968,110,000 |
Annual Net Income | 705,000,000 | 3,343,000,000 | 1,298,000,000 | -616,100,000 | 403,600,000 |
Last Quarter Sales | 2,208,000,000 | 7,842,000,000 | 1,789,000,000 | 1,812,900,000 | 896,360,000 |
Last Quarter Net Income | 275,000,000 | 885,000,000 | 382,000,000 | 75,500,000 | 114,700,000 |
60-Month Beta | 0.74 | 1.21 | 1.39 | 1.79 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 1.73 on 07/27/18 | 3.16 on 01/30/20 | 7.99 on 05/07/24 | -3.93 on 05/07/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 11/30/18 | 04/23/20 | 05/07/24 | 05/07/24 | 05/27/24 |
Most Recent Dividend | 0.330 on 11/15/18 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.010 on 09/09/22 | 0.100 on 01/03/24 |
Next Ex-Dividends Date | 11/15/18 | 01/07/20 | N/A | 09/09/22 | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 20.44 | 9.80 | 46.48 | 0.00 | 65.67 |