Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | RTN | TDG | SPR | BEAV |
| Company | Rockwell Collins | Raytheon Company | Transdigm Group Inc | Spirit Aerosystems Holdings | BE Aerospace Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 141.70 | 116.96 | 1,401.90 | 32.76 | 65.00 |
| High | 142.98 | 116.96 | 1,419.99 | 33.12 | 65.00 |
| Low | 141.04 | 116.70 | 1,384.05 | 32.64 | 64.40 |
| Last | 141.04 | 116.70 | 1,408.03 | 33.12 | 64.47 |
| Change | -0.59 | -0.26 | +18.18 | +0.33 | -0.44 |
| % Change | -0.42% | -0.22% | +1.31% | +1.01% | -0.68% |
| Volume | 15,441,100 | 100 | 339,246 | 1,473,045 | 483,100 |
| 20-Day Average Volume | 2,762,655 | 5,040,725 | 173,281 | 1,341,964 | 716,735 |
| Previous Close | 141.63 | 116.96 | 1,389.85 | 32.79 | 64.91 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 136.42 | 1,345.48 | 33.80 | 64.44 |
| 20-Day Raw Stochastic | 89.19% | 18.36% | 90.88% | 17.65% | 52.69% |
| 20-Day Relative Strength | 62.53% | 33.00% | 63.94% | 44.90% | 57.02% |
| Weighted Alpha | +6.70 | -49.90 | +62.07 | +75.64 | +36.90 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 40% Buy | N/A |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 8% Buy | N/A |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -17.83% since 03/27/20 | +2.94% since 09/13/24 | -0.50% since 09/13/24 | -0.12% since 04/05/17 |
| Low | 128.72 on 11/20/18 | 115.00 on 04/02/20 | 1,363.51 on 09/17/24 | 32.64 on 09/20/24 | 64.40 on 04/12/17 |
| High | 142.98 on 11/26/18 | 142.54 on 03/30/20 | 1,419.99 on 09/20/24 | 33.44 on 09/19/24 | 65.26 on 04/07/17 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | -39.20% since 03/03/20 | +7.44% since 08/20/24 | -4.40% since 08/20/24 | +0.61% since 03/10/17 |
| Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,287.55 on 09/11/24 | 32.64 on 09/20/24 | 63.59 on 03/27/17 |
| High | 142.98 on 11/26/18 | 203.08 on 03/04/20 | 1,419.99 on 09/20/24 | 35.28 on 08/23/24 | 65.26 on 04/07/17 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | -48.77% since 01/03/20 | +5.88% since 06/20/24 | +4.56% since 06/20/24 | +5.22% since 01/12/17 |
| Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 30.84 on 06/25/24 | 60.78 on 01/17/17 |
| High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,419.99 on 09/20/24 | 37.08 on 07/31/24 | 65.26 on 04/07/17 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | -39.76% since 10/03/19 | +15.88% since 03/20/24 | -5.71% since 03/20/24 | +26.29% since 10/12/16 |
| Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 28.97 on 06/14/24 | 49.46 on 10/13/16 |
| High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,419.99 on 09/20/24 | 37.08 on 07/31/24 | 65.26 on 04/07/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 32,494,064 | 77,773,224 | 3,821,740 | 6,541,771 |
| Shares Outstanding, K | 164,370 | 278,441 | 55,958 | 116,552 | 101,470 |
| Annual Sales | 6,822,000,000 | 29,176,000,000 | 6,585,000,000 | 6,047,900,000 | 2,932,900,000 |
| Annual Net Income | 705,000,000 | 3,343,000,000 | 1,298,000,000 | -616,100,000 | 311,100,000 |
| Last Quarter Sales | 2,208,000,000 | 7,842,000,000 | 2,046,000,000 | 1,491,900,000 | 730,400,000 |
| Last Quarter Net Income | 275,000,000 | 885,000,000 | 461,000,000 | -415,100,000 | 60,400,000 |
| 60-Month Beta | 0.74 | 1.21 | 1.42 | 1.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 3.16 on 01/30/20 | 9.00 on 08/06/24 | -2.73 on 08/05/24 | 0.80 on 02/10/17 |
| Latest Earnings Date | 11/30/18 | 04/23/20 | 08/06/24 | 11/06/24 | 04/25/17 |
| Most Recent Dividend | 0.330 on 11/15/18 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.010 on 09/09/22 | 0.210 on 03/02/17 |
| Next Ex-Dividends Date | 11/15/18 | 01/07/20 | N/A | 09/09/22 | 03/02/17 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 9.80 | 45.64 | 0.00 | 19.79 |