Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COL | RTN | TDG | HEI | SPR |
Company | Rockwell Collins | Raytheon Company | Transdigm Group Inc | Heico Corp | Spirit Aerosystems Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 141.70 | 116.96 | 1,257.37 | 207.19 | 31.69 |
High | 142.98 | 116.96 | 1,269.51 | 209.65 | 31.89 |
Low | 141.04 | 116.70 | 1,256.29 | 207.03 | 31.41 |
Last | 141.04 | 116.70 | 1,264.72 | 207.92 | 32.08 |
Change | -0.59 | -0.26 | +8.14 | +1.10 | +0.27 |
% Change | -0.42% | -0.22% | +0.65% | +0.53% | +0.85% |
Volume | 15,441,100 | 100 | 23,254 | 69,151 | 388,901 |
20-Day Average Volume | 2,762,655 | 5,040,725 | 176,366 | 323,702 | 2,443,611 |
Previous Close | 141.63 | 116.96 | 1,256.58 | 206.82 | 31.81 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 131.90 | 136.42 | 1,223.78 | 195.08 | 33.48 |
20-Day Raw Stochastic | 89.19% | 18.36% | 96.00% | 98.37% | 18.62% |
20-Day Relative Strength | 62.53% | 33.00% | 62.03% | 70.75% | 44.41% |
Weighted Alpha | +6.70 | -49.90 | +69.01 | +30.86 | +22.48 |
Today's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.16% since 11/19/18 | -17.83% since 03/27/20 | +6.61% since 04/19/24 | +6.16% since 04/19/24 | -3.80% since 04/19/24 |
Low | 128.72 on 11/20/18 | 115.00 on 04/02/20 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 30.68 on 04/25/24 |
High | 142.98 on 11/26/18 | 142.54 on 03/30/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 33.96 on 04/22/24 |
1-Month | |||||
%Chg | +9.96% since 10/26/18 | -39.20% since 03/03/20 | +3.52% since 03/26/24 | +9.85% since 03/26/24 | -9.79% since 03/26/24 |
Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 30.68 on 04/25/24 |
High | 142.98 on 11/26/18 | 203.08 on 03/04/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 36.25 on 03/28/24 |
3-Month | |||||
%Chg | +3.61% since 08/24/18 | -48.77% since 01/03/20 | +16.97% since 01/26/24 | +13.98% since 01/26/24 | +17.51% since 01/26/24 |
Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 25.16 on 01/30/24 |
High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 36.34 on 03/08/24 |
6-Month | |||||
%Chg | +2.13% since 05/25/18 | -39.76% since 10/03/19 | +54.79% since 10/26/23 | +31.40% since 10/26/23 | +45.19% since 10/26/23 |
Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 20.98 on 11/08/23 |
High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 36.34 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,182,744 | 32,494,064 | 69,873,376 | 28,616,440 | 3,691,646 |
Shares Outstanding, K | 164,370 | 278,441 | 55,606 | 138,364 | 116,053 |
Annual Sales | 6,822,000,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 6,047,900,000 |
Annual Net Income | 705,000,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | -616,100,000 |
Last Quarter Sales | 2,208,000,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 1,812,900,000 |
Last Quarter Net Income | 275,000,000 | 885,000,000 | 382,000,000 | 114,700,000 | 75,500,000 |
60-Month Beta | 0.74 | 1.21 | 1.42 | 1.16 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | 1.73 on 07/27/18 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.48 on 02/06/24 |
Latest Earnings Date | 11/30/18 | 04/23/20 | 05/14/24 | 05/27/24 | 05/01/24 |
Most Recent Dividend | 0.330 on 11/15/18 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.010 on 09/09/22 |
Next Ex-Dividends Date | 11/15/18 | 01/07/20 | N/A | 01/03/24 | 09/09/22 |
Ratios | |||||
Price/Earnings ttm | 20.44 | 9.80 | 47.28 | 64.18 | 0.00 |