Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Canntrust Holdings Inc (CNTTF)

Canntrust Holdings Inc (CNTTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 9.4644 192.94 14.85 8.97 42.70
High 9.7733 194.55 14.87 9.12 43.11
Low 9.0700 191.07 14.76 8.94 42.37
Last 9.6026 192.64 14.80 8.95 42.76
Change +0.2826 -0.60 -0.13 -0.13 +0.02
% Change +3.03% -0.31% -0.87% -1.43% +0.05%
Volume 1,425,300 3,520,724 1,241,150 1,095,100 2,566,800
20-Day Average Volume 667,180 1,864,715 1,545,410 1,278,430 2,185,800
Previous Close 9.3200 193.24 14.93 9.08 42.74
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.8273 188.39 14.88 8.95 45.27
20-Day Raw Stochastic 94.72% 61.84% 33.33% 55.40% 22.76%
20-Day Relative Strength 73.20% 60.16% 57.38% 56.54% 42.76%
Weighted Alpha +53.03 +12.39 -0.77 +29.97 -4.37
Today's Opinion 56% Buy 88% Buy 72% Buy 80% Buy 40% Sell
Previous Opinion 56% Buy 88% Buy 88% Buy 88% Buy 40% Sell
Last Month's Opinion 40% Sell 56% Buy 56% Buy 16% Buy 64% Buy
Performance  
5-Days  
%Chg +17.98% since 02/15/19 +0.81% since 09/13/24 +0.68% since 09/13/24 -3.35% since 09/13/24 +1.35% since 09/13/24
Low 8.0720 on 02/19/19 191.07 on 09/20/24 14.69 on 09/16/24 8.69 on 09/18/24 40.50 on 09/16/24
High 9.7733 on 02/22/19 200.33 on 09/19/24 14.94 on 09/17/24 9.28 on 09/16/24 43.50 on 09/19/24
1-Month  
%Chg +40.20% since 01/22/19 +4.92% since 08/20/24 +0.27% since 08/20/24 +24.48% since 08/20/24 -9.66% since 08/20/24
Low 6.4000 on 01/24/19 180.18 on 08/23/24 14.66 on 09/13/24 7.54 on 08/21/24 40.50 on 09/16/24
High 9.7733 on 02/22/19 200.33 on 09/19/24 15.08 on 08/23/24 9.57 on 08/29/24 50.43 on 08/30/24
3-Month  
%Chg +55.58% since 11/21/18 +14.54% since 06/20/24 +17.37% since 06/20/24 +28.22% since 06/20/24 +4.78% since 06/20/24
Low 4.3500 on 12/24/18 166.45 on 06/26/24 12.60 on 06/21/24 5.79 on 06/27/24 40.50 on 09/16/24
High 9.7733 on 02/22/19 200.33 on 09/19/24 15.08 on 08/23/24 9.57 on 08/29/24 52.34 on 07/26/24
6-Month  
%Chg +50.27% since 08/22/18 +12.66% since 03/20/24 +1.72% since 03/20/24 +42.29% since 03/20/24 -0.05% since 03/20/24
Low 4.3500 on 12/24/18 144.80 on 04/22/24 12.57 on 06/20/24 5.79 on 06/27/24 35.95 on 05/31/24
High 11.9736 on 10/16/18 200.33 on 09/19/24 15.08 on 08/23/24 9.57 on 08/29/24 52.34 on 07/26/24
Key Statistics  
Market Capitalization, $K 1,014,131 88,174,448 47,251,016 6,243,045 6,238,545
Shares Outstanding, K 105,608 456,295 3,164,837 687,560 145,965
Annual Sales 0 8,544,000,000 29,419,960,000 7,134,500,000 787,650,000
Annual Net Income 0 2,344,000,000 994,060,000 64,200,000 -366,290,000
Last Quarter Sales N/A 2,361,000,000 7,731,140,000 1,957,700,000 225,250,000
Last Quarter Net Income N/A 624,000,000 609,590,000 15,980,000 -66,270,000
60-Month Beta 4.49 0.88 0.54 0.50 0.39
Per-Share Information  
Most Recent Earnings N/A 1.56 on 08/06/24 0.56 on 07/31/24 0.02 on 07/30/24 -0.45 on 08/01/24
Latest Earnings Date 03/28/19 11/07/24 10/24/24 08/01/24 11/07/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 62.13 35.47 9.44 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar