Canntrust Holdings Inc (CNTTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTTF | ZTS | TAK | GRFS | IONS |
| Company | Canntrust Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.4644 | 167.08 | 13.07 | 6.88 | 40.57 |
| High | 9.7733 | 167.50 | 13.13 | 6.96 | 40.82 |
| Low | 9.0700 | 161.00 | 13.05 | 6.83 | 40.06 |
| Last | 9.6026 | 164.92 | 13.06 | 6.84 | 40.16 |
| Change | +0.2826 | -3.53 | -0.22 | +0.04 | -0.77 |
| % Change | +3.03% | -2.10% | -1.66% | +0.59% | -1.88% |
| Volume | 1,425,300 | 4,673,000 | 1,562,800 | 720,700 | 1,527,100 |
| 20-Day Average Volume | 667,180 | 4,788,925 | 1,573,005 | 1,336,835 | 934,895 |
| Previous Close | 9.3200 | 168.45 | 13.28 | 6.80 | 40.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.8273 | 156.79 | 13.24 | 6.55 | 41.66 |
| 20-Day Raw Stochastic | 94.72% | 73.35% | 9.24% | 75.39% | 2.70% |
| 20-Day Relative Strength | 73.20% | 50.43% | 37.86% | 50.88% | 39.58% |
| Weighted Alpha | +53.03 | -11.98 | -20.89 | -3.52 | +0.90 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.98% since 02/15/19 | +4.05% since 05/01/24 | -0.99% since 05/01/24 | +0.74% since 05/01/24 | -6.63% since 05/01/24 |
| Low | 8.0720 on 02/19/19 | 161.00 on 05/08/24 | 13.05 on 05/08/24 | 6.35 on 05/02/24 | 40.06 on 05/08/24 |
| High | 9.7733 on 02/22/19 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 7.07 on 05/06/24 | 43.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | +40.20% since 01/22/19 | -0.46% since 04/08/24 | -4.46% since 04/08/24 | -6.17% since 04/08/24 | -4.92% since 04/08/24 |
| Low | 6.4000 on 01/24/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.06 on 05/08/24 |
| High | 9.7733 on 02/22/19 | 172.23 on 05/07/24 | 13.69 on 04/09/24 | 7.35 on 04/09/24 | 43.76 on 05/03/24 |
| 3-Month | |||||
| %Chg | +55.58% since 11/21/18 | -15.75% since 02/08/24 | -6.71% since 02/08/24 | -15.97% since 02/08/24 | -19.65% since 02/08/24 |
| Low | 4.3500 on 12/24/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.06 on 05/08/24 |
| High | 9.7733 on 02/22/19 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 51.98 on 02/09/24 |
| 6-Month | |||||
| %Chg | +50.27% since 08/22/18 | -3.48% since 11/08/23 | -5.16% since 11/08/23 | -25.08% since 11/08/23 | -14.72% since 11/08/23 |
| Low | 4.3500 on 12/24/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.06 on 05/08/24 |
| High | 11.9736 on 10/16/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,131 | 76,862,896 | 42,029,036 | 4,675,408 | 5,965,548 |
| Shares Outstanding, K | 105,608 | 456,295 | 3,164,837 | 687,560 | 145,750 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | 0 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -366,290,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | N/A | 599,000,000 | 718,900,000 | 58,780,000 | -9,260,000 |
| 60-Month Beta | 4.49 | 0.86 | 0.56 | 0.57 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.98 on 05/07/24 |
| Latest Earnings Date | 03/28/19 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.13 | 30.79 | 6.85 | 0.00 | 0.00 |