CNH Industrial N.V. (CNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH | DE | AGCO | ALG | LNN |
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.18 | 413.00 | 100.75 | 169.43 | 124.38 |
| High | 11.39 | 414.75 | 101.52 | 172.34 | 125.24 |
| Low | 11.15 | 407.42 | 100.05 | 168.36 | 120.32 |
| Last | 11.20 | 407.93 | 100.42 | 171.78 | 121.41 |
| Change | +0.02 | -3.14 | +0.35 | +2.81 | -2.46 |
| % Change | +0.18% | -0.76% | +0.35% | +1.66% | -1.99% |
| Volume | 8,205,300 | 591,000 | 539,400 | 63,800 | 98,400 |
| 20-Day Average Volume | 7,637,965 | 887,220 | 632,780 | 76,610 | 63,505 |
| Previous Close | 11.18 | 411.07 | 100.07 | 168.97 | 123.87 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 408.49 | 98.64 | 175.02 | 120.23 |
| 20-Day Raw Stochastic | 68.07% | 47.62% | 77.32% | 24.97% | 44.44% |
| 20-Day Relative Strength | 56.84% | 54.93% | 58.69% | 44.74% | 51.83% |
| Weighted Alpha | +3.32 | +13.06 | -10.14 | -1.85 | -2.22 |
| Today's Opinion | 40% Buy | 72% Buy | 8% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 8% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Sell | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/18/24 | -0.20% since 10/18/24 | -1.30% since 10/18/24 | -3.24% since 10/18/24 | +4.54% since 10/18/24 |
| Low | 10.86 on 10/22/24 | 401.81 on 10/22/24 | 97.25 on 10/22/24 | 167.50 on 10/24/24 | 112.14 on 10/22/24 |
| High | 11.39 on 10/25/24 | 414.75 on 10/25/24 | 101.68 on 10/21/24 | 177.14 on 10/21/24 | 133.00 on 10/24/24 |
| 1-Month | |||||
| %Chg | +2.19% since 09/25/24 | +0.25% since 09/25/24 | +6.35% since 09/25/24 | -3.58% since 09/25/24 | -0.25% since 09/25/24 |
| Low | 10.80 on 10/03/24 | 396.53 on 10/17/24 | 94.04 on 10/08/24 | 167.50 on 10/24/24 | 112.14 on 10/22/24 |
| High | 11.50 on 09/27/24 | 420.47 on 10/01/24 | 102.29 on 10/18/24 | 184.80 on 09/27/24 | 133.00 on 10/24/24 |
| 3-Month | |||||
| %Chg | +9.38% since 07/25/24 | +6.87% since 07/25/24 | -1.39% since 07/25/24 | -10.55% since 07/25/24 | -1.61% since 07/25/24 |
| Low | 9.28 on 08/05/24 | 340.20 on 08/05/24 | 84.35 on 08/05/24 | 164.38 on 08/05/24 | 112.14 on 10/22/24 |
| High | 11.50 on 09/27/24 | 420.47 on 10/01/24 | 104.70 on 07/26/24 | 198.53 on 07/26/24 | 133.00 on 10/24/24 |
| 6-Month | |||||
| %Chg | -1.58% since 04/25/24 | +3.52% since 04/25/24 | -14.66% since 04/25/24 | -13.95% since 04/25/24 | +3.42% since 04/25/24 |
| Low | 9.28 on 08/05/24 | 340.20 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 |
| High | 11.94 on 05/08/24 | 420.47 on 10/01/24 | 119.88 on 04/29/24 | 202.51 on 04/29/24 | 133.00 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,083,799 | 112,413,272 | 7,493,341 | 2,070,464 | 1,321,668 |
| Shares Outstanding, K | 1,257,482 | 275,570 | 74,620 | 12,053 | 10,886 |
| Annual Sales | 24,687,000,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
| Annual Net Income | 2,371,000,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
| Last Quarter Sales | 5,488,000,000 | 13,152,000,000 | 3,246,600,000 | 416,300,000 | 139,200,000 |
| Last Quarter Net Income | 433,000,000 | 1,734,000,000 | -367,100,000 | 28,320,000 | 20,380,000 |
| 60-Month Beta | 1.56 | 0.92 | 1.25 | 1.06 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/31/24 | 6.29 on 08/15/24 | 2.53 on 07/30/24 | 2.35 on 07/31/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 11/08/24 | 11/27/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.470 on 05/10/24 | 1.470 on 09/30/24 | 0.290 on 08/15/24 | 0.260 on 10/15/24 | 0.360 on 08/16/24 |
| Next Ex-Dividends Date | 05/10/24 | 09/30/24 | 11/15/24 | 10/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 14.02 | 7.94 | 16.00 | 22.20 |