Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CNH Industrial N.V. (CNH)

CNH Industrial N.V. (CNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.04 365.06 97.83 174.47 118.77
High 10.16 368.49 99.14 177.32 121.36
Low 9.98 363.13 97.67 173.87 118.21
Last 10.11 367.96 98.86 176.92 120.66
Change +0.03 +2.63 +0.81 +4.00 +3.12
% Change +0.30% +0.72% +0.83% +2.31% +2.65%
Volume 1,401,018 191,989 101,185 8,843 14,410
20-Day Average Volume 7,807,545 1,723,598 855,436 85,098 186,786
Previous Close 10.08 365.33 98.05 172.92 117.54
Industry Machinery - Farm Machinery - Farm Machinery - Farm Machinery - Farm Machinery - Farm
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.00 368.49 98.28 171.40 115.80
20-Day Raw Stochastic 55.08% 56.66% 47.16% 78.23% 50.23%
20-Day Relative Strength 45.26% 47.22% 43.03% 46.87% 54.90%
Weighted Alpha -32.28 -14.02 -27.86 -11.50 -4.05
Today's Opinion 88% Sell 88% Sell 88% Sell 72% Sell 56% Sell
Previous Opinion 88% Sell 88% Sell 100% Sell 72% Sell 56% Sell
Last Month's Opinion 88% Sell 40% Sell 100% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +4.14% since 07/08/24 +3.60% since 07/08/24 +4.26% since 07/08/24 +5.79% since 07/08/24 +6.25% since 07/08/24
Low 9.45 on 07/09/24 345.93 on 07/09/24 92.75 on 07/09/24 163.74 on 07/09/24 109.27 on 07/09/24
High 10.16 on 07/15/24 368.49 on 07/15/24 99.14 on 07/15/24 177.32 on 07/15/24 121.36 on 07/15/24
1-Month  
%Chg -3.17% since 06/14/24 -2.70% since 06/14/24 -4.90% since 06/14/24 +0.62% since 06/14/24 +2.00% since 06/14/24
Low 9.42 on 07/02/24 345.93 on 07/09/24 92.75 on 07/09/24 163.74 on 07/09/24 109.27 on 07/09/24
High 10.60 on 06/18/24 384.50 on 06/20/24 104.07 on 06/18/24 179.59 on 06/18/24 131.34 on 06/28/24
3-Month  
%Chg -20.71% since 04/15/24 -6.61% since 04/15/24 -16.47% since 04/15/24 -18.13% since 04/15/24 +4.89% since 04/15/24
Low 9.42 on 07/02/24 345.93 on 07/09/24 92.75 on 07/09/24 163.74 on 07/09/24 109.27 on 07/09/24
High 12.72 on 04/17/24 417.46 on 05/14/24 121.49 on 04/23/24 215.66 on 04/16/24 131.34 on 06/28/24
6-Month  
%Chg -12.36% since 01/12/24 -4.84% since 01/12/24 -16.15% since 01/12/24 -13.26% since 01/12/24 -6.90% since 01/12/24
Low 9.42 on 07/02/24 345.93 on 07/09/24 92.75 on 07/09/24 163.74 on 07/09/24 109.27 on 07/09/24
High 13.30 on 04/10/24 417.46 on 05/14/24 130.26 on 02/06/24 231.40 on 02/12/24 135.05 on 01/30/24
Key Statistics  
Market Capitalization, $K 12,675,419 100,673,992 7,316,491 2,084,205 1,279,539
Shares Outstanding, K 1,257,482 275,570 74,620 12,053 10,886
Annual Sales 24,687,000,000 61,251,000,000 14,412,400,000 1,689,650,000 674,080,000
Annual Net Income 2,371,000,000 10,166,000,000 1,171,400,000 136,160,000 72,380,000
Last Quarter Sales 4,818,000,000 15,235,000,000 2,928,700,000 425,590,000 139,200,000
Last Quarter Net Income 401,000,000 2,370,000,000 168,000,000 32,120,000 20,380,000
60-Month Beta 1.55 0.93 1.27 1.04 0.62
Per-Share Information  
Most Recent Earnings 0.33 on 05/02/24 8.53 on 05/16/24 2.32 on 05/02/24 2.67 on 05/02/24 1.41 on 06/27/24
Latest Earnings Date 07/31/24 08/16/24 07/30/24 08/07/24 06/27/24
Most Recent Dividend 0.470 on 05/10/24 1.470 on 06/28/24 2.500 on 05/17/24 0.260 on 07/16/24 0.350 on 05/16/24
Next Ex-Dividends Date 05/10/24 06/28/24 08/15/24 07/16/24 08/16/24
Ratios  
Price/Earnings ttm 5.93 10.89 6.77 15.36 18.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar