CNH Industrial N.V. (CNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH | DE | AGCO | ALG | LNN |
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.35 | 507.74 | 103.74 | 199.16 | 137.94 |
| High | 13.52 | 514.00 | 107.33 | 202.88 | 139.38 |
| Low | 13.17 | 493.96 | 103.74 | 196.96 | 137.01 |
| Last | 13.30 | 495.62 | 105.44 | 199.76 | 137.81 |
| Change | +0.53 | +3.02 | +6.10 | +8.35 | +3.72 |
| % Change | +4.15% | +0.61% | +6.14% | +4.36% | +2.77% |
| Volume | 19,811,600 | 1,597,200 | 1,266,000 | 166,200 | 51,200 |
| 20-Day Average Volume | 15,293,555 | 1,070,690 | 914,255 | 99,740 | 73,460 |
| Previous Close | 12.77 | 492.60 | 99.34 | 191.41 | 134.09 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.89 | 468.16 | 88.82 | 172.19 | 129.48 |
| 20-Day Raw Stochastic | 92.04% | 76.45% | 93.47% | 92.74% | 91.25% |
| 20-Day Relative Strength | 61.79% | 59.78% | 66.04% | 68.16% | 61.54% |
| Weighted Alpha | +22.58 | +28.95 | +2.86 | +8.70 | +19.77 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 8% Sell | 16% Sell | 88% Buy |
| Last Month's Opinion | 16% Sell | 24% Buy | 88% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 05/05/25 | +2.97% since 05/05/25 | +9.95% since 05/05/25 | +14.78% since 05/05/25 | +4.30% since 05/05/25 |
| Low | 12.17 on 05/07/25 | 469.26 on 05/07/25 | 93.30 on 05/07/25 | 170.95 on 05/06/25 | 130.72 on 05/08/25 |
| High | 13.52 on 05/12/25 | 514.00 on 05/12/25 | 107.33 on 05/12/25 | 202.88 on 05/12/25 | 139.38 on 05/12/25 |
| 1-Month | |||||
| %Chg | +15.25% since 04/11/25 | +7.95% since 04/11/25 | +22.28% since 04/11/25 | +16.73% since 04/11/25 | +8.70% since 04/11/25 |
| Low | 10.76 on 04/21/25 | 435.95 on 04/21/25 | 78.37 on 04/21/25 | 159.93 on 04/21/25 | 121.44 on 04/21/25 |
| High | 13.52 on 05/12/25 | 514.00 on 05/12/25 | 107.33 on 05/12/25 | 202.88 on 05/12/25 | 139.38 on 05/12/25 |
| 3-Month | |||||
| %Chg | +6.15% since 02/12/25 | +4.00% since 02/12/25 | +8.17% since 02/12/25 | +8.09% since 02/12/25 | +6.39% since 02/12/25 |
| Low | 10.00 on 04/09/25 | 404.42 on 04/09/25 | 73.79 on 04/04/25 | 157.07 on 04/08/25 | 114.81 on 04/08/25 |
| High | 13.86 on 03/10/25 | 515.05 on 02/19/25 | 107.33 on 05/12/25 | 202.88 on 05/12/25 | 139.65 on 02/19/25 |
| 6-Month | |||||
| %Chg | +29.63% since 11/12/24 | +25.87% since 11/12/24 | +16.73% since 11/12/24 | +3.89% since 11/12/24 | +9.76% since 11/12/24 |
| Low | 10.00 on 04/09/25 | 387.03 on 11/13/24 | 73.79 on 04/04/25 | 157.07 on 04/08/25 | 114.81 on 04/08/25 |
| High | 13.86 on 03/10/25 | 515.05 on 02/19/25 | 107.33 on 05/12/25 | 205.62 on 11/25/24 | 140.26 on 01/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,955,248 | 133,698,544 | 7,409,471 | 2,313,954 | 1,457,022 |
| Shares Outstanding, K | 1,249,432 | 271,414 | 74,587 | 12,089 | 10,866 |
| Annual Sales | 19,836,000,000 | 51,716,000,000 | 11,661,900,000 | 1,628,510,000 | 607,070,000 |
| Annual Net Income | 1,246,000,000 | 7,100,000,000 | -424,800,000 | 115,930,000 | 66,260,000 |
| Last Quarter Sales | 3,828,000,000 | 8,508,000,000 | 2,050,500,000 | 385,320,000 | 187,060,000 |
| Last Quarter Net Income | 131,000,000 | 869,000,000 | 10,500,000 | 28,080,000 | 26,580,000 |
| 60-Month Beta | 1.50 | 1.08 | 1.20 | 1.02 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/01/25 | 3.19 on 02/13/25 | 0.41 on 05/01/25 | 2.39 on 02/27/25 | 2.44 on 04/03/25 |
| Latest Earnings Date | 05/01/25 | 05/15/25 | 05/01/25 | 05/08/25 | 06/26/25 |
| Most Recent Dividend | 0.470 on 05/10/24 | 1.620 on 03/31/25 | 0.290 on 02/14/25 | 0.300 on 04/16/25 | 0.360 on 02/14/25 |
| Next Ex-Dividends Date | 05/10/24 | 03/31/25 | 05/15/25 | 04/16/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 21.72 | 17.55 | 18.27 | 20.24 |