Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | UNH | HUM | MOH | SEM |
| Company | Centene Corp | Unitedhealth Group Inc | Humana Inc | Molina Healthcare Inc | Select Medical Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.83 | 583.72 | 316.23 | 358.52 | 36.15 |
| High | 77.17 | 584.83 | 319.06 | 359.48 | 36.15 |
| Low | 75.39 | 574.58 | 311.87 | 349.21 | 35.24 |
| Last | 75.63 | 577.07 | 312.00 | 349.91 | 35.36 |
| Change | -0.69 | -3.58 | -3.29 | -5.24 | +0.06 |
| % Change | -0.90% | -0.62% | -1.04% | -1.48% | +0.17% |
| Volume | 3,986,300 | 2,945,600 | 1,100,400 | 395,900 | 402,200 |
| 20-Day Average Volume | 3,935,765 | 2,657,585 | 1,378,665 | 508,845 | 482,900 |
| Previous Close | 76.32 | 580.65 | 315.29 | 355.15 | 35.30 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.71 | 589.68 | 342.45 | 345.82 | 35.03 |
| 20-Day Raw Stochastic | 50.60% | 17.28% | 1.64% | 64.85% | 69.88% |
| 20-Day Relative Strength | 52.18% | 50.47% | 32.08% | 54.86% | 52.49% |
| Weighted Alpha | +8.23 | +16.80 | -36.84 | +2.80 | +38.69 |
| Today's Opinion | 48% Buy | 80% Buy | 72% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 80% Buy | 72% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 09/12/24 | -1.93% since 09/12/24 | -3.85% since 09/12/24 | -0.86% since 09/12/24 | +2.02% since 09/12/24 |
| Low | 74.61 on 09/13/24 | 572.31 on 09/18/24 | 310.82 on 09/17/24 | 349.21 on 09/19/24 | 34.66 on 09/18/24 |
| High | 77.29 on 09/17/24 | 598.79 on 09/16/24 | 325.75 on 09/13/24 | 365.23 on 09/16/24 | 36.24 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.41% since 08/19/24 | -0.30% since 08/19/24 | -11.68% since 08/19/24 | +1.08% since 08/19/24 | +5.52% since 08/19/24 |
| Low | 70.55 on 09/09/24 | 570.62 on 08/22/24 | 310.82 on 09/17/24 | 321.64 on 09/04/24 | 32.82 on 08/20/24 |
| High | 80.59 on 09/03/24 | 607.94 on 09/04/24 | 382.72 on 09/04/24 | 365.23 on 09/16/24 | 36.39 on 08/26/24 |
| 3-Month | |||||
| %Chg | +13.92% since 06/18/24 | +19.96% since 06/18/24 | -10.74% since 06/18/24 | +14.38% since 06/18/24 | +3.76% since 06/18/24 |
| Low | 63.45 on 07/23/24 | 478.11 on 06/20/24 | 310.82 on 09/17/24 | 282.96 on 07/23/24 | 30.98 on 08/05/24 |
| High | 80.59 on 09/03/24 | 607.94 on 09/04/24 | 406.46 on 07/18/24 | 365.23 on 09/16/24 | 40.50 on 07/31/24 |
| 6-Month | |||||
| %Chg | -3.90% since 03/19/24 | +16.98% since 03/19/24 | -11.26% since 03/19/24 | -16.59% since 03/19/24 | +21.64% since 03/19/24 |
| Low | 63.45 on 07/23/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 282.96 on 07/23/24 | 26.24 on 04/18/24 |
| High | 80.59 on 09/03/24 | 607.94 on 09/04/24 | 406.46 on 07/18/24 | 423.92 on 03/27/24 | 40.50 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,728,624 | 534,421,568 | 37,992,756 | 20,811,786 | 4,590,129 |
| Shares Outstanding, K | 533,656 | 920,385 | 120,501 | 58,600 | 130,032 |
| Annual Sales | 153,999,000,000 | 371,622,000,000 | 106,374,000,000 | 34,072,000,000 | 6,664,060,000 |
| Annual Net Income | 2,702,000,000 | 22,381,000,000 | 2,489,000,000 | 1,091,000,000 | 243,490,000 |
| Last Quarter Sales | 39,836,000,000 | 98,855,000,000 | 29,540,000,000 | 9,880,000,000 | 1,759,660,000 |
| Last Quarter Net Income | 1,146,000,000 | 4,216,000,000 | 679,000,000 | 301,000,000 | 77,560,000 |
| 60-Month Beta | 0.48 | 0.58 | 0.50 | 0.57 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 07/26/24 | 6.80 on 07/16/24 | 6.96 on 07/31/24 | 5.86 on 07/24/24 | 0.60 on 08/01/24 |
| Latest Earnings Date | 10/25/24 | 10/15/24 | 11/06/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | N/A | 2.100 on 09/16/24 | 0.885 on 06/28/24 | N/A | 0.125 on 08/14/24 |
| Next Ex-Dividends Date | N/A | 09/16/24 | 09/30/24 | N/A | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 21.87 | 14.26 | 16.80 | 15.94 |