Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | UNH | HUM | MOH | SEM |
| Company | Centene Corp | Unitedhealth Group Inc | Humana Inc | Molina Healthcare Inc | Select Medical Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.51 | 496.00 | 318.31 | 345.97 | 32.38 |
| High | 76.11 | 501.65 | 324.98 | 350.98 | 32.79 |
| Low | 75.21 | 495.04 | 318.31 | 344.23 | 32.12 |
| Last | 75.90 | 500.96 | 324.63 | 349.82 | 32.73 |
| Change | +0.76 | +6.58 | +5.40 | +6.61 | +0.62 |
| % Change | +1.01% | +1.33% | +1.69% | +1.93% | +1.93% |
| Volume | 2,534,500 | 3,752,100 | 1,072,300 | 363,800 | 594,600 |
| 20-Day Average Volume | 3,692,165 | 4,854,025 | 1,653,245 | 456,560 | 614,120 |
| Previous Close | 75.14 | 494.38 | 319.23 | 343.21 | 32.11 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.86 | 480.52 | 317.41 | 356.06 | 28.35 |
| 20-Day Raw Stochastic | 91.54% | 91.06% | 68.86% | 28.61% | 99.08% |
| 20-Day Relative Strength | 53.39% | 57.23% | 47.78% | 39.28% | 70.23% |
| Weighted Alpha | +12.97 | +0.54 | -40.46 | +11.64 | +26.35 |
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 88% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 04/30/24 | +3.57% since 04/30/24 | +7.46% since 04/30/24 | +2.26% since 04/30/24 | +15.37% since 04/30/24 |
| Low | 70.06 on 05/01/24 | 477.07 on 05/01/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 | 27.81 on 05/02/24 |
| High | 76.11 on 05/07/24 | 501.65 on 05/07/24 | 324.98 on 05/07/24 | 350.98 on 05/07/24 | 32.79 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.29% since 04/05/24 | +9.92% since 04/05/24 | +3.68% since 04/05/24 | -7.15% since 04/05/24 | +8.52% since 04/05/24 |
| Low | 70.06 on 05/01/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 | 26.24 on 04/18/24 |
| High | 76.44 on 04/23/24 | 507.30 on 04/19/24 | 336.40 on 04/24/24 | 383.58 on 04/10/24 | 32.79 on 05/07/24 |
| 3-Month | |||||
| %Chg | +1.31% since 02/07/24 | -3.55% since 02/07/24 | -11.92% since 02/07/24 | -3.39% since 02/07/24 | +25.98% since 02/07/24 |
| Low | 70.06 on 05/01/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 | 25.69 on 02/08/24 |
| High | 81.42 on 02/26/24 | 532.81 on 02/26/24 | 373.27 on 02/13/24 | 423.92 on 03/27/24 | 32.79 on 05/07/24 |
| 6-Month | |||||
| %Chg | +5.78% since 11/07/23 | -6.86% since 11/07/23 | -34.84% since 11/07/23 | +0.10% since 11/07/23 | +49.11% since 11/07/23 |
| Low | 68.15 on 11/29/23 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 | 21.56 on 11/13/23 |
| High | 81.42 on 02/26/24 | 554.70 on 12/01/23 | 527.18 on 11/27/23 | 423.92 on 03/27/24 | 32.79 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,504,492 | 460,923,264 | 39,118,236 | 20,499,448 | 4,255,947 |
| Shares Outstanding, K | 533,656 | 920,080 | 120,501 | 58,600 | 130,032 |
| Annual Sales | 153,999,000,000 | 371,622,000,000 | 106,374,000,000 | 34,072,000,000 | 6,664,060,000 |
| Annual Net Income | 2,702,000,000 | 22,381,000,000 | 2,489,000,000 | 1,091,000,000 | 243,490,000 |
| Last Quarter Sales | 40,407,000,000 | 99,796,000,000 | 29,611,000,000 | 9,931,000,000 | 1,788,810,000 |
| Last Quarter Net Income | 1,163,000,000 | -1,409,000,000 | 741,000,000 | 301,000,000 | 96,900,000 |
| 60-Month Beta | 0.41 | 0.55 | 0.50 | 0.54 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 04/26/24 | 6.91 on 04/16/24 | 7.23 on 04/24/24 | 5.73 on 04/24/24 | 0.77 on 05/02/24 |
| Latest Earnings Date | 04/26/24 | 04/16/24 | 04/24/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 0.885 on 12/28/23 | N/A | 0.125 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/28/24 | N/A | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 19.18 | 13.39 | 16.49 | 14.60 |