Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 75.42 576.86 312.00 352.97 34.81
High 77.00 584.52 317.63 359.04 36.24
Low 75.35 572.31 311.28 350.98 34.66
Last 76.32 580.65 315.29 355.15 35.30
Change +0.93 +2.69 +3.49 +2.10 +0.39
% Change +1.23% +0.47% +1.12% +0.59% +1.12%
Volume 3,825,795 2,988,302 1,785,112 338,254 462,403
20-Day Average Volume 3,878,135 2,652,525 1,362,050 500,555 498,025
Previous Close 75.39 577.96 311.80 353.05 34.91
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.84 589.73 344.78 345.68 34.96
20-Day Raw Stochastic 57.47% 26.88% 6.22% 76.88% 68.13%
20-Day Relative Strength 53.96% 52.36% 33.14% 57.73% 52.19%
Weighted Alpha +9.60 +17.81 -35.91 +4.95 +38.36
Today's Opinion 48% Buy 80% Buy 72% Sell 40% Buy 56% Buy
Previous Opinion 32% Buy 80% Buy 72% Sell 24% Buy 56% Buy
Last Month's Opinion 40% Buy 88% Buy 40% Sell 8% Sell 40% Buy
Performance  
5-Days  
%Chg +3.88% since 09/11/24 -1.54% since 09/11/24 -3.93% since 09/11/24 +3.02% since 09/11/24 +4.10% since 09/11/24
Low 72.64 on 09/12/24 572.31 on 09/18/24 310.82 on 09/17/24 342.27 on 09/12/24 33.77 on 09/12/24
High 77.29 on 09/17/24 598.79 on 09/16/24 331.00 on 09/12/24 365.23 on 09/16/24 36.24 on 09/18/24
1-Month  
%Chg -2.29% since 08/16/24 +0.51% since 08/16/24 -10.01% since 08/16/24 +1.48% since 08/16/24 +6.90% since 08/16/24
Low 70.55 on 09/09/24 570.62 on 08/22/24 310.82 on 09/17/24 321.64 on 09/04/24 32.82 on 08/20/24
High 80.59 on 09/03/24 607.94 on 09/04/24 382.72 on 09/04/24 365.23 on 09/16/24 36.39 on 08/26/24
3-Month  
%Chg +14.96% since 06/18/24 +20.70% since 06/18/24 -9.80% since 06/18/24 +16.10% since 06/18/24 +3.58% since 06/18/24
Low 63.45 on 07/23/24 478.11 on 06/20/24 310.82 on 09/17/24 282.96 on 07/23/24 30.98 on 08/05/24
High 80.59 on 09/03/24 607.94 on 09/04/24 406.46 on 07/18/24 365.23 on 09/16/24 40.50 on 07/31/24
6-Month  
%Chg -0.91% since 03/18/24 +19.22% since 03/18/24 -9.19% since 03/18/24 -13.45% since 03/18/24 +23.77% since 03/18/24
Low 63.45 on 07/23/24 436.38 on 04/12/24 298.61 on 05/01/24 282.96 on 07/23/24 26.24 on 04/18/24
High 80.59 on 09/03/24 607.94 on 09/04/24 406.46 on 07/18/24 423.92 on 03/27/24 40.50 on 07/31/24
Key Statistics  
Market Capitalization, $K 40,232,324 531,945,760 37,572,208 20,688,726 4,539,417
Shares Outstanding, K 533,656 920,385 120,501 58,600 130,032
Annual Sales 153,999,000,000 371,622,000,000 106,374,000,000 34,072,000,000 6,664,060,000
Annual Net Income 2,702,000,000 22,381,000,000 2,489,000,000 1,091,000,000 243,490,000
Last Quarter Sales 39,836,000,000 98,855,000,000 29,540,000,000 9,880,000,000 1,759,660,000
Last Quarter Net Income 1,146,000,000 4,216,000,000 679,000,000 301,000,000 77,560,000
60-Month Beta 0.48 0.58 0.50 0.57 1.42
Per-Share Information  
Most Recent Earnings 2.42 on 07/26/24 6.80 on 07/16/24 6.96 on 07/31/24 5.86 on 07/24/24 0.60 on 08/01/24
Latest Earnings Date 10/25/24 10/15/24 11/06/24 10/23/24 11/07/24
Most Recent Dividend N/A 2.100 on 09/16/24 0.885 on 06/28/24 N/A 0.125 on 08/14/24
Next Ex-Dividends Date N/A 09/16/24 09/30/24 N/A 08/14/24
Ratios  
Price/Earnings ttm 10.74 22.29 14.42 17.16 16.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar