Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | UNH | HUM | MOH | SEM |
| Company | Centene Corp | Unitedhealth Group Inc | Humana Inc | Molina Healthcare Inc | Select Medical Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.42 | 576.86 | 312.00 | 352.97 | 34.81 |
| High | 77.00 | 584.52 | 317.63 | 359.04 | 36.24 |
| Low | 75.35 | 572.31 | 311.28 | 350.98 | 34.66 |
| Last | 76.32 | 580.65 | 315.29 | 355.15 | 35.30 |
| Change | +0.93 | +2.69 | +3.49 | +2.10 | +0.39 |
| % Change | +1.23% | +0.47% | +1.12% | +0.59% | +1.12% |
| Volume | 3,825,795 | 2,988,302 | 1,785,112 | 338,254 | 462,403 |
| 20-Day Average Volume | 3,878,135 | 2,652,525 | 1,362,050 | 500,555 | 498,025 |
| Previous Close | 75.39 | 577.96 | 311.80 | 353.05 | 34.91 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.84 | 589.73 | 344.78 | 345.68 | 34.96 |
| 20-Day Raw Stochastic | 57.47% | 26.88% | 6.22% | 76.88% | 68.13% |
| 20-Day Relative Strength | 53.96% | 52.36% | 33.14% | 57.73% | 52.19% |
| Weighted Alpha | +9.60 | +17.81 | -35.91 | +4.95 | +38.36 |
| Today's Opinion | 48% Buy | 80% Buy | 72% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 32% Buy | 80% Buy | 72% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 09/11/24 | -1.54% since 09/11/24 | -3.93% since 09/11/24 | +3.02% since 09/11/24 | +4.10% since 09/11/24 |
| Low | 72.64 on 09/12/24 | 572.31 on 09/18/24 | 310.82 on 09/17/24 | 342.27 on 09/12/24 | 33.77 on 09/12/24 |
| High | 77.29 on 09/17/24 | 598.79 on 09/16/24 | 331.00 on 09/12/24 | 365.23 on 09/16/24 | 36.24 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.29% since 08/16/24 | +0.51% since 08/16/24 | -10.01% since 08/16/24 | +1.48% since 08/16/24 | +6.90% since 08/16/24 |
| Low | 70.55 on 09/09/24 | 570.62 on 08/22/24 | 310.82 on 09/17/24 | 321.64 on 09/04/24 | 32.82 on 08/20/24 |
| High | 80.59 on 09/03/24 | 607.94 on 09/04/24 | 382.72 on 09/04/24 | 365.23 on 09/16/24 | 36.39 on 08/26/24 |
| 3-Month | |||||
| %Chg | +14.96% since 06/18/24 | +20.70% since 06/18/24 | -9.80% since 06/18/24 | +16.10% since 06/18/24 | +3.58% since 06/18/24 |
| Low | 63.45 on 07/23/24 | 478.11 on 06/20/24 | 310.82 on 09/17/24 | 282.96 on 07/23/24 | 30.98 on 08/05/24 |
| High | 80.59 on 09/03/24 | 607.94 on 09/04/24 | 406.46 on 07/18/24 | 365.23 on 09/16/24 | 40.50 on 07/31/24 |
| 6-Month | |||||
| %Chg | -0.91% since 03/18/24 | +19.22% since 03/18/24 | -9.19% since 03/18/24 | -13.45% since 03/18/24 | +23.77% since 03/18/24 |
| Low | 63.45 on 07/23/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 282.96 on 07/23/24 | 26.24 on 04/18/24 |
| High | 80.59 on 09/03/24 | 607.94 on 09/04/24 | 406.46 on 07/18/24 | 423.92 on 03/27/24 | 40.50 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,232,324 | 531,945,760 | 37,572,208 | 20,688,726 | 4,539,417 |
| Shares Outstanding, K | 533,656 | 920,385 | 120,501 | 58,600 | 130,032 |
| Annual Sales | 153,999,000,000 | 371,622,000,000 | 106,374,000,000 | 34,072,000,000 | 6,664,060,000 |
| Annual Net Income | 2,702,000,000 | 22,381,000,000 | 2,489,000,000 | 1,091,000,000 | 243,490,000 |
| Last Quarter Sales | 39,836,000,000 | 98,855,000,000 | 29,540,000,000 | 9,880,000,000 | 1,759,660,000 |
| Last Quarter Net Income | 1,146,000,000 | 4,216,000,000 | 679,000,000 | 301,000,000 | 77,560,000 |
| 60-Month Beta | 0.48 | 0.58 | 0.50 | 0.57 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 07/26/24 | 6.80 on 07/16/24 | 6.96 on 07/31/24 | 5.86 on 07/24/24 | 0.60 on 08/01/24 |
| Latest Earnings Date | 10/25/24 | 10/15/24 | 11/06/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | N/A | 2.100 on 09/16/24 | 0.885 on 06/28/24 | N/A | 0.125 on 08/14/24 |
| Next Ex-Dividends Date | N/A | 09/16/24 | 09/30/24 | N/A | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 22.29 | 14.42 | 17.16 | 16.12 |