Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | WBS | OZK | VLY | FULT |
| Company | Century Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.20 | 44.22 | 44.99 | 7.04 | 16.51 |
| High | 115.30 | 45.08 | 46.49 | 7.43 | 17.20 |
| Low | 115.20 | 43.89 | 44.67 | 7.04 | 16.51 |
| Last | 115.29 | 44.38 | 45.44 | 7.30 | 16.90 |
| Change | +0.07 | +0.55 | +0.79 | +0.29 | +0.35 |
| % Change | +0.06% | +1.25% | +1.77% | +4.14% | +2.11% |
| Volume | 11,300 | 2,438,700 | 1,339,100 | 8,352,500 | 2,455,000 |
| 20-Day Average Volume | 5,500 | 1,340,975 | 1,178,155 | 6,061,715 | 2,074,475 |
| Previous Close | 115.22 | 43.83 | 44.65 | 7.01 | 16.55 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 46.13 | 44.39 | 7.49 | 15.36 |
| 20-Day Raw Stochastic | 20.86% | 10.72% | 78.39% | 27.30% | 87.32% |
| 20-Day Relative Strength | 57.50% | 39.69% | 54.29% | 43.97% | 65.17% |
| Weighted Alpha | +39.30 | +20.66 | +30.91 | -13.06 | +57.73 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | -2.55% since 04/24/24 | -2.01% since 04/24/24 | -6.89% since 04/24/24 | +8.89% since 04/24/24 |
| Low | 115.19 on 11/11/21 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.15 on 04/25/24 |
| High | 116.39 on 11/09/21 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.86 on 04/25/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | -10.42% since 04/01/24 | +1.25% since 04/01/24 | -7.36% since 04/01/24 | +7.92% since 04/01/24 |
| Low | 115.00 on 10/26/21 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 116.39 on 11/09/21 | 49.21 on 04/04/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | -5.91% since 02/01/24 | +7.12% since 02/01/24 | -18.53% since 02/01/24 | +9.10% since 02/01/24 |
| Low | 114.00 on 09/20/21 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 116.39 on 11/09/21 | 51.35 on 03/22/24 | 46.57 on 04/26/24 | 9.36 on 02/02/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +16.94% since 11/01/23 | +27.14% since 11/01/23 | -5.81% since 11/01/23 | +29.11% since 11/01/23 |
| Low | 113.35 on 06/18/21 | 37.83 on 11/02/23 | 36.14 on 11/02/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 116.39 on 11/09/21 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 7,527,935 | 5,052,103 | 3,567,340 | 2,681,514 |
| Shares Outstanding, K | 5,568 | 171,753 | 113,149 | 508,893 | 162,025 |
| Annual Sales | 168,140,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 42,210,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 39,440,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 11,730,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.96 | 1.33 | 1.27 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 10/12/21 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.180 on 09/30/21 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 09/30/21 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 7.66 | 7.68 | 7.49 | 9.77 |