Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Century Bancorp Inc (CNBKA)

Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NASDAQ NASDAQ NYSE
Open 115.20 1.8000 42.29 8.92 46.18
High 115.30 2.2500 43.77 9.36 48.07
Low 115.20 1.8000 41.63 8.75 45.57
Last 115.29 2.2500 42.61 9.04 46.79
Change +0.07 +0.1000 +0.49 +0.12 +0.82
% Change +0.06% +4.65% +1.16% +1.35% +1.78%
Volume 11,300 242,000 1,476,500 11,610,699 1,323,300
20-Day Average Volume 5,500 103,075 1,006,090 5,280,195 1,018,985
Previous Close 115.22 2.1500 42.12 8.92 45.97
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 115.20 1.9625 41.80 8.47 45.65
20-Day Raw Stochastic 20.86% 100.00% 71.33% 78.60% 76.85%
20-Day Relative Strength 57.50% 58.70% 52.66% 63.82% 54.89%
Weighted Alpha +39.30 +152.92 +10.28 +12.64 +12.82
Today's Opinion 100% Buy 24% Sell 88% Sell 72% Buy 24% Buy
Previous Opinion 100% Buy 32% Sell 88% Sell 72% Buy 8% Buy
Last Month's Opinion 100% Buy 24% Sell 72% Sell 24% Buy 24% Sell
Performance  
5-Days  
%Chg +0.09% since 11/05/21 +12.50% since 09/11/24 +7.44% since 09/11/24 +11.60% since 09/11/24 +6.44% since 09/11/24
Low 115.19 on 11/11/21 1.2000 on 09/12/24 39.26 on 09/12/24 8.04 on 09/12/24 43.24 on 09/12/24
High 116.39 on 11/09/21 2.2500 on 09/18/24 43.77 on 09/18/24 9.36 on 09/18/24 48.07 on 09/18/24
1-Month  
%Chg +0.06% since 10/12/21 +4.65% since 08/16/24 +1.49% since 08/16/24 +7.62% since 08/16/24 +2.65% since 08/16/24
Low 115.00 on 10/26/21 1.1000 on 08/23/24 38.58 on 09/11/24 7.86 on 09/11/24 42.54 on 09/11/24
High 116.39 on 11/09/21 2.2500 on 09/18/24 44.23 on 08/23/24 9.36 on 09/18/24 48.07 on 09/18/24
3-Month  
%Chg +0.62% since 08/12/21 +13.64% since 06/18/24 +9.20% since 06/18/24 +34.32% since 06/18/24 +14.77% since 06/18/24
Low 114.00 on 09/20/21 1.0200 on 06/24/24 38.36 on 06/21/24 6.50 on 06/26/24 40.29 on 06/21/24
High 116.39 on 11/09/21 2.4800 on 07/16/24 47.65 on 07/31/24 9.36 on 09/18/24 50.51 on 07/17/24
6-Month  
%Chg +1.18% since 05/12/21 +10.57% since 03/18/24 +0.59% since 03/18/24 +21.67% since 03/18/24 -2.42% since 03/18/24
Low 113.35 on 06/18/21 0.7600 on 06/18/24 37.43 on 06/17/24 6.47 on 06/17/24 39.33 on 06/17/24
High 116.39 on 11/09/21 4.1000 on 05/24/24 50.05 on 05/15/24 9.36 on 09/18/24 51.35 on 03/22/24
Key Statistics  
Market Capitalization, $K 641,923 135,297 4,777,882 4,541,913 7,883,257
Shares Outstanding, K 5,568 62,929 113,435 509,183 171,487
Annual Sales 168,140,000 3,711,370,000 2,250,720,000 3,364,620,000 3,942,600,000
Annual Net Income 42,210,000 1,337,050,000 690,780,000 498,510,000 867,840,000
Last Quarter Sales 39,440,000 1,202,460,000 696,620,000 884,680,000 1,018,580,000
Last Quarter Net Income 11,730,000 300,850,000 177,540,000 70,420,000 181,630,000
60-Month Beta 0.96 9.48 1.17 1.08 1.28
Per-Share Information  
Most Recent Earnings N/A on 11/05/21 N/A 1.52 on 07/17/24 0.13 on 07/25/24 1.26 on 07/23/24
Latest Earnings Date 10/12/21 04/02/24 10/17/24 10/24/24 10/17/24
Most Recent Dividend 0.180 on 09/30/21 0.700 on 01/26/23 0.400 on 07/12/24 0.110 on 09/13/24 0.400 on 07/29/24
Next Ex-Dividends Date 09/30/21 01/26/23 07/12/24 09/13/24 07/29/24
Ratios  
Price/Earnings ttm 14.30 0.00 6.98 10.90 8.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar