Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | SBNY | OZK | VLY | WBS |
| Company | Century Bancorp Inc | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 115.20 | 1.8000 | 42.29 | 8.92 | 46.18 |
| High | 115.30 | 2.2500 | 43.77 | 9.36 | 48.07 |
| Low | 115.20 | 1.8000 | 41.63 | 8.75 | 45.57 |
| Last | 115.29 | 2.2500 | 42.61 | 9.04 | 46.79 |
| Change | +0.07 | +0.1000 | +0.49 | +0.12 | +0.82 |
| % Change | +0.06% | +4.65% | +1.16% | +1.35% | +1.78% |
| Volume | 11,300 | 242,000 | 1,476,500 | 11,610,699 | 1,323,300 |
| 20-Day Average Volume | 5,500 | 103,075 | 1,006,090 | 5,280,195 | 1,018,985 |
| Previous Close | 115.22 | 2.1500 | 42.12 | 8.92 | 45.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 1.9625 | 41.80 | 8.47 | 45.65 |
| 20-Day Raw Stochastic | 20.86% | 100.00% | 71.33% | 78.60% | 76.85% |
| 20-Day Relative Strength | 57.50% | 58.70% | 52.66% | 63.82% | 54.89% |
| Weighted Alpha | +39.30 | +152.92 | +10.28 | +12.64 | +12.82 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 88% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +12.50% since 09/11/24 | +7.44% since 09/11/24 | +11.60% since 09/11/24 | +6.44% since 09/11/24 |
| Low | 115.19 on 11/11/21 | 1.2000 on 09/12/24 | 39.26 on 09/12/24 | 8.04 on 09/12/24 | 43.24 on 09/12/24 |
| High | 116.39 on 11/09/21 | 2.2500 on 09/18/24 | 43.77 on 09/18/24 | 9.36 on 09/18/24 | 48.07 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +4.65% since 08/16/24 | +1.49% since 08/16/24 | +7.62% since 08/16/24 | +2.65% since 08/16/24 |
| Low | 115.00 on 10/26/21 | 1.1000 on 08/23/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 42.54 on 09/11/24 |
| High | 116.39 on 11/09/21 | 2.2500 on 09/18/24 | 44.23 on 08/23/24 | 9.36 on 09/18/24 | 48.07 on 09/18/24 |
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +13.64% since 06/18/24 | +9.20% since 06/18/24 | +34.32% since 06/18/24 | +14.77% since 06/18/24 |
| Low | 114.00 on 09/20/21 | 1.0200 on 06/24/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 40.29 on 06/21/24 |
| High | 116.39 on 11/09/21 | 2.4800 on 07/16/24 | 47.65 on 07/31/24 | 9.36 on 09/18/24 | 50.51 on 07/17/24 |
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +10.57% since 03/18/24 | +0.59% since 03/18/24 | +21.67% since 03/18/24 | -2.42% since 03/18/24 |
| Low | 113.35 on 06/18/21 | 0.7600 on 06/18/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 39.33 on 06/17/24 |
| High | 116.39 on 11/09/21 | 4.1000 on 05/24/24 | 50.05 on 05/15/24 | 9.36 on 09/18/24 | 51.35 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 135,297 | 4,777,882 | 4,541,913 | 7,883,257 |
| Shares Outstanding, K | 5,568 | 62,929 | 113,435 | 509,183 | 171,487 |
| Annual Sales | 168,140,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 42,210,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 39,440,000 | 1,202,460,000 | 696,620,000 | 884,680,000 | 1,018,580,000 |
| Last Quarter Net Income | 11,730,000 | 300,850,000 | 177,540,000 | 70,420,000 | 181,630,000 |
| 60-Month Beta | 0.96 | 9.48 | 1.17 | 1.08 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | N/A | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 1.26 on 07/23/24 |
| Latest Earnings Date | 10/12/21 | 04/02/24 | 10/17/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | 0.180 on 09/30/21 | 0.700 on 01/26/23 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.400 on 07/29/24 |
| Next Ex-Dividends Date | 09/30/21 | 01/26/23 | 07/12/24 | 09/13/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 0.00 | 6.98 | 10.90 | 8.04 |