Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | SBNY | OZK | VLY | WBS |
| Company | Century Bancorp Inc | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 115.20 | 1.8000 | 43.55 | 9.28 | 47.99 |
| High | 115.30 | 2.2500 | 44.04 | 9.46 | 48.50 |
| Low | 115.20 | 1.8000 | 42.98 | 9.15 | 47.09 |
| Last | 115.29 | 2.2500 | 43.77 | 9.31 | 48.08 |
| Change | +0.07 | +0.1000 | +1.16 | +0.27 | +1.29 |
| % Change | +0.06% | +4.65% | +2.72% | +2.99% | +2.76% |
| Volume | 11,300 | 242,000 | 178,081 | 3,216,923 | 206,385 |
| 20-Day Average Volume | 5,500 | 103,075 | 981,842 | 5,274,108 | 984,709 |
| Previous Close | 115.22 | 2.1500 | 42.61 | 9.04 | 46.79 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 1.9625 | 41.90 | 8.53 | 45.79 |
| 20-Day Raw Stochastic | 20.86% | 100.00% | 92.04% | 97.07% | 91.08% |
| 20-Day Relative Strength | 57.50% | 58.70% | 56.83% | 67.36% | 58.27% |
| Weighted Alpha | +39.30 | +152.92 | +14.44 | +17.96 | +16.63 |
| Today's Opinion | 100% Buy | 24% Sell | 16% Sell | 72% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 88% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +12.50% since 09/11/24 | +9.59% since 09/12/24 | +14.64% since 09/12/24 | +9.65% since 09/12/24 |
| Low | 115.19 on 11/11/21 | 1.2000 on 09/12/24 | 40.36 on 09/13/24 | 8.16 on 09/13/24 | 43.94 on 09/13/24 |
| High | 116.39 on 11/09/21 | 2.2500 on 09/18/24 | 43.87 on 09/19/24 | 9.40 on 09/19/24 | 48.48 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +4.65% since 08/16/24 | +4.02% since 08/19/24 | +11.10% since 08/19/24 | +4.51% since 08/19/24 |
| Low | 115.00 on 10/26/21 | 1.1000 on 08/23/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 42.54 on 09/11/24 |
| High | 116.39 on 11/09/21 | 2.2500 on 09/18/24 | 44.23 on 08/23/24 | 9.40 on 09/19/24 | 48.48 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +13.64% since 06/18/24 | +12.20% since 06/18/24 | +39.00% since 06/18/24 | +17.61% since 06/18/24 |
| Low | 114.00 on 09/20/21 | 1.0200 on 06/24/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 40.29 on 06/21/24 |
| High | 116.39 on 11/09/21 | 2.4800 on 07/16/24 | 47.65 on 07/31/24 | 9.40 on 09/19/24 | 50.51 on 07/17/24 |
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +10.57% since 03/18/24 | +2.55% since 03/19/24 | +24.90% since 03/19/24 | -0.70% since 03/19/24 |
| Low | 113.35 on 06/18/21 | 0.7600 on 06/18/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 39.33 on 06/17/24 |
| High | 116.39 on 11/09/21 | 4.1000 on 05/24/24 | 50.05 on 05/15/24 | 9.40 on 09/19/24 | 51.35 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 141,590 | 4,833,465 | 4,603,015 | 8,023,876 |
| Shares Outstanding, K | 5,568 | 62,929 | 113,435 | 509,183 | 171,487 |
| Annual Sales | 168,140,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 42,210,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 39,440,000 | 1,202,460,000 | 696,620,000 | 884,680,000 | 1,018,580,000 |
| Last Quarter Net Income | 11,730,000 | 300,850,000 | 177,540,000 | 70,420,000 | 181,630,000 |
| 60-Month Beta | 0.96 | 9.48 | 1.17 | 1.08 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | N/A | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 1.26 on 07/23/24 |
| Latest Earnings Date | 10/12/21 | 04/02/24 | 10/17/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | 0.180 on 09/30/21 | 0.700 on 01/26/23 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.400 on 07/29/24 |
| Next Ex-Dividends Date | 09/30/21 | 01/26/23 | 07/12/24 | 09/13/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 0.00 | 7.00 | 11.15 | 8.18 |