Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Continental Resources (CLR)

Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 74.27 122.61 269.47 181.49 40.18
High 74.28 125.16 272.23 182.57 41.10
Low 74.25 122.53 269.14 179.15 40.06
Last 74.27 124.38 269.62 180.10 40.37
Change +0.03 +1.19 +1.96 -0.69 -0.09
% Change +0.04% +0.97% +0.73% -0.38% -0.22%
Volume 3,538,800 3,964,291 4,935,200 1,331,421 5,988,871
20-Day Average Volume 3,833,225 3,288,810 2,160,445 1,234,586 6,213,449
Previous Close 74.24 123.19 267.66 180.79 40.46
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 74.07 123.79 271.36 181.32 42.33
20-Day Raw Stochastic 97.56% 55.84% 39.17% 40.33% 19.23%
20-Day Relative Strength 60.87% 50.37% 57.95% 50.88% 36.64%
Weighted Alpha +58.40 +1.30 +30.26 +13.85 -17.54
Today's Opinion 100% Buy 8% Sell 88% Buy 56% Buy 88% Sell
Previous Opinion 100% Buy 40% Sell 88% Buy 72% Buy 88% Sell
Last Month's Opinion 100% Buy 64% Buy 100% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg +0.27% since 11/15/22 +5.50% since 09/11/24 -2.01% since 04/25/24 +1.98% since 09/11/24 +1.10% since 09/11/24
Low 74.08 on 11/16/22 116.58 on 09/12/24 263.69 on 05/01/24 176.56 on 09/12/24 39.36 on 09/13/24
High 74.28 on 11/22/22 125.16 on 09/18/24 274.31 on 04/30/24 183.30 on 09/16/24 41.10 on 09/18/24
1-Month  
%Chg +0.36% since 10/21/22 -2.87% since 08/16/24 +0.06% since 04/02/24 -2.64% since 08/16/24 -10.47% since 08/16/24
Low 73.83 on 10/24/22 115.78 on 09/11/24 263.69 on 05/01/24 175.14 on 09/11/24 39.02 on 09/11/24
High 74.28 on 11/22/22 131.18 on 08/26/24 278.83 on 04/12/24 187.44 on 08/26/24 46.04 on 08/26/24
3-Month  
%Chg +6.80% since 08/22/22 +4.08% since 06/18/24 +18.53% since 02/02/24 +11.79% since 06/18/24 -11.57% since 06/18/24
Low 61.75 on 09/26/22 115.78 on 09/11/24 224.20 on 02/05/24 160.75 on 06/20/24 39.02 on 09/11/24
High 74.28 on 11/22/22 134.74 on 07/18/24 278.83 on 04/12/24 187.44 on 08/26/24 49.35 on 07/17/24
6-Month  
%Chg +24.24% since 05/20/22 +0.66% since 03/18/24 +9.67% since 11/02/23 +12.09% since 03/18/24 -14.96% since 03/18/24
Low 59.79 on 05/23/22 115.78 on 09/11/24 214.23 on 01/22/24 152.88 on 04/16/24 39.02 on 09/11/24
High 75.49 on 06/14/22 139.67 on 04/12/24 278.83 on 04/12/24 187.44 on 08/26/24 55.09 on 04/12/24
Key Statistics  
Market Capitalization, $K 26,961,492 70,798,648 62,989,432 41,385,000 25,570,720
Shares Outstanding, K 363,020 574,711 233,623 228,912 632,000
Annual Sales 5,719,320,000 24,186,000,000 19,362,000,000 20,394,000,000 15,258,000,000
Annual Net Income 1,660,970,000 7,594,000,000 4,894,000,000 9,881,000,000 3,747,000,000
Last Quarter Sales 2,447,230,000 6,025,000,000 5,218,000,000 3,251,000,000 3,917,000,000
Last Quarter Net Income 1,013,110,000 1,690,000,000 1,269,000,000 880,000,000 844,000,000
60-Month Beta 2.32 1.28 1.28 0.95 2.03
Per-Share Information  
Most Recent Earnings 2.88 on 11/02/22 3.16 on 08/01/24 4.57 on 05/02/24 3.84 on 08/08/24 1.41 on 08/06/24
Latest Earnings Date 11/02/22 11/07/24 05/02/24 11/07/24 11/05/24
Most Recent Dividend 0.280 on 08/05/22 0.910 on 07/17/24 2.560 on 03/01/24 0.435 on 08/09/24 0.440 on 09/13/24
Next Ex-Dividends Date 08/05/22 10/17/24 03/01/24 08/09/24 09/13/24
Ratios  
Price/Earnings ttm 6.88 9.74 12.87 12.95 7.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar