Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | EOG | PXD | CXO | LNG |
| Company | Continental Resources | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.27 | 130.92 | 269.47 | 69.12 | 162.00 |
| High | 74.28 | 132.44 | 272.23 | 69.12 | 163.63 |
| Low | 74.25 | 128.25 | 269.14 | 64.60 | 155.31 |
| Last | 74.27 | 130.02 | 269.62 | 65.60 | 157.54 |
| Change | +0.03 | -1.78 | +1.96 | -4.20 | -3.09 |
| % Change | +0.04% | -1.35% | +0.73% | -6.02% | -1.92% |
| Volume | 3,538,800 | 5,660,800 | 4,935,200 | 18,053,800 | 3,959,000 |
| 20-Day Average Volume | 3,833,225 | 3,063,170 | 2,160,445 | 2,619,320 | 1,935,110 |
| Previous Close | 74.24 | 131.80 | 267.66 | 69.80 | 160.63 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 134.06 | 271.36 | 61.72 | 158.26 |
| 20-Day Raw Stochastic | 97.56% | 15.54% | 39.17% | 65.46% | 43.36% |
| 20-Day Relative Strength | 60.87% | 50.22% | 57.95% | 58.89% | 48.16% |
| Weighted Alpha | +58.40 | +14.19 | +30.26 | -8.66 | +2.32 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | -4.19% since 04/26/24 | -2.01% since 04/25/24 | +0.68% since 01/08/21 | -1.01% since 04/26/24 |
| Low | 74.08 on 11/16/22 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 63.38 on 01/11/21 | 155.31 on 05/03/24 |
| High | 74.28 on 11/22/22 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 70.44 on 01/14/21 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | -2.81% since 04/03/24 | +0.06% since 04/02/24 | +5.31% since 12/15/20 | -0.47% since 04/03/24 |
| Low | 73.83 on 10/24/22 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 74.28 on 11/22/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | +17.29% since 02/02/24 | +18.53% since 02/02/24 | +32.42% since 10/15/20 | -2.64% since 02/02/24 |
| Low | 61.75 on 09/26/22 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 74.28 on 11/22/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +1.45% since 11/03/23 | +9.67% since 11/02/23 | +26.03% since 07/15/20 | -9.25% since 11/03/23 |
| Low | 59.79 on 05/23/22 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 75.49 on 06/14/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 74,789,584 | 62,989,432 | 12,877,608 | 36,338,332 |
| Shares Outstanding, K | 363,020 | 575,216 | 233,623 | 196,305 | 230,661 |
| Annual Sales | 5,719,320,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | 1,660,970,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 2,447,230,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 1,013,110,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
| 60-Month Beta | 2.32 | 1.38 | 1.28 | 1.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
| Latest Earnings Date | 11/02/22 | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | 0.280 on 08/05/22 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 08/05/22 | 04/15/24 | 03/01/24 | 11/05/20 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 11.15 | 12.87 | 16.19 | 7.79 |