Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Continental Resources (CLR)

Continental Resources (CLR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 13.07 51.48 91.64 54.42 44.65
High 13.11 51.48 92.47 55.13 44.65
Low 12.16 49.93 89.84 53.00 42.83
Last 12.23 50.97 91.60 54.52 44.35
Change -0.97 -0.67 -0.94 -0.42 +0.07
% Change -7.35% -1.30% -1.02% -0.76% +0.16%
Volume 12,402,801 6,603,500 1,914,900 3,242,900 2,709,400
20-Day Average Volume 5,149,780 5,190,310 2,626,205 2,127,540 2,247,365
Previous Close 13.20 51.64 92.54 54.94 44.28
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.76 49.65 87.65 56.45 43.65
20-Day Raw Stochastic 6.70% 69.40% 74.67% 24.80% 63.77%
20-Day Relative Strength 45.36% 54.17% 54.02% 48.77% 53.25%
Weighted Alpha -64.30 -20.80 -24.30 -41.60 -30.70
Today's Opinion 64% Sell 40% Sell 40% Sell 56% Sell 40% Sell
Previous Opinion 56% Sell 40% Sell 40% Sell 56% Sell 40% Sell
Last Month's Opinion 56% Sell 64% Sell 64% Sell 64% Sell 56% Sell
Performance  
5-Days  
%Chg -11.89% since 05/21/20 -2.58% since 05/21/20 -1.43% since 05/21/20 -3.88% since 05/21/20 -0.76% since 05/21/20
Low 12.16 on 05/29/20 49.93 on 05/29/20 89.84 on 05/29/20 53.00 on 05/29/20 42.83 on 05/29/20
High 14.80 on 05/26/20 54.37 on 05/26/20 96.73 on 05/26/20 58.04 on 05/26/20 47.10 on 05/26/20
1-Month  
%Chg -22.84% since 04/29/20 +6.81% since 04/29/20 +2.00% since 04/29/20 -8.05% since 04/29/20 -2.93% since 04/29/20
Low 11.96 on 05/14/20 43.26 on 05/04/20 76.48 on 05/14/20 51.66 on 05/14/20 39.51 on 05/13/20
High 16.74 on 04/30/20 54.37 on 05/26/20 96.73 on 05/26/20 63.19 on 05/05/20 48.67 on 04/30/20
3-Month  
%Chg -35.46% since 02/28/20 -19.43% since 02/28/20 -25.40% since 02/28/20 -19.85% since 02/28/20 -13.53% since 02/28/20
Low 6.90 on 04/01/20 27.00 on 03/18/20 48.62 on 03/18/20 33.13 on 03/18/20 27.06 on 03/18/20
High 19.19 on 03/02/20 65.41 on 03/03/20 125.13 on 03/02/20 70.46 on 03/02/20 52.81 on 03/03/20
6-Month  
%Chg -60.40% since 11/29/19 -28.11% since 11/29/19 -28.35% since 11/29/19 -24.86% since 11/29/19 -26.74% since 11/29/19
Low 6.90 on 04/01/20 27.00 on 03/18/20 48.62 on 03/18/20 33.13 on 03/18/20 27.06 on 03/18/20
High 36.20 on 01/06/20 89.54 on 01/08/20 159.01 on 01/06/20 93.34 on 01/07/20 67.11 on 01/16/20
Key Statistics  
Market Capitalization, $K 4,465,821 29,666,886 15,101,451 10,724,193 11,180,989
Shares Outstanding, K 365,153 582,046 164,863 196,702 252,108
Annual Sales 4,631,950,000 17,379,970,000 9,304,000,000 4,592,000,000 9,730,000,000
Annual Net Income 775,640,000 2,734,910,000 756,000,000 -705,000,000 648,000,000
Last Quarter Sales 880,800,000 4,717,690,000 2,257,000,000 922,000,000 2,709,000,000
Last Quarter Net Income -185,660,000 9,810,000 289,000,000 -9,277,000,000 375,000,000
60-Month Beta 3.56 1.97 1.78 1.88 1.70
Per-Share Information  
Most Recent Earnings -0.08 on 05/11/20 0.55 on 05/07/20 1.15 on 05/06/20 0.72 on 04/30/20 1.43 on 04/30/20
Latest Earnings Date 05/11/20 05/07/20 05/06/20 04/30/20 04/30/20
Most Recent Dividend 0.050 on 02/06/20 0.375 on 04/15/20 0.550 on 03/30/20 0.200 on 05/07/20 N/A
Next Ex-Dividends Date 02/06/20 07/16/20 06/29/20 05/07/20 N/A
Ratios  
Price/Earnings ttm 7.64 11.74 12.20 17.88 98.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar