Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | ACN | IT | STN | EXPO |
| Company | Corelogic | Accenture Plc | Gartner Inc | Stantec Inc | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.97 | 340.00 | 517.48 | 80.14 | 110.36 |
| High | 80.01 | 340.38 | 517.48 | 81.19 | 111.83 |
| Low | 79.96 | 332.23 | 510.72 | 80.14 | 110.18 |
| Last | 80.00 | 335.24 | 513.42 | 81.12 | 111.75 |
| Change | +0.47 | -0.94 | +6.93 | +2.13 | +3.26 |
| % Change | +0.59% | -0.28% | +1.37% | +2.70% | +3.00% |
| Volume | 3,585,000 | 2,645,896 | 210,024 | 189,170 | 208,700 |
| 20-Day Average Volume | 1,187,345 | 1,986,385 | 263,875 | 156,980 | 199,915 |
| Previous Close | 79.53 | 336.18 | 506.49 | 78.99 | 108.49 |
| Industry | Consulting | IT Services | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 341.45 | 493.36 | 80.48 | 106.32 |
| 20-Day Raw Stochastic | 98.48% | 21.81% | 90.05% | 54.32% | 99.21% |
| 20-Day Relative Strength | 57.07% | 51.17% | 64.99% | 49.73% | 66.11% |
| Weighted Alpha | +32.46 | +5.65 | +42.13 | +17.39 | +39.36 |
| Today's Opinion | 48% Buy | 48% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 48% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | -4.19% since 09/12/24 | +1.53% since 09/12/24 | +3.79% since 09/12/24 | +6.22% since 09/12/24 |
| Low | 79.45 on 06/01/21 | 332.23 on 09/19/24 | 503.11 on 09/13/24 | 77.26 on 09/13/24 | 105.62 on 09/13/24 |
| High | 80.01 on 06/03/21 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 81.19 on 09/19/24 | 111.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | +1.76% since 08/19/24 | +5.86% since 08/19/24 | -1.61% since 08/19/24 | +5.91% since 08/19/24 |
| Low | 79.35 on 05/26/21 | 328.05 on 08/20/24 | 476.68 on 08/22/24 | 76.03 on 09/11/24 | 101.64 on 09/09/24 |
| High | 80.01 on 06/03/21 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 85.40 on 08/23/24 | 111.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | +17.48% since 06/18/24 | +15.04% since 06/18/24 | -1.51% since 06/18/24 | +15.83% since 06/18/24 |
| Low | 78.50 on 03/05/21 | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 76.03 on 09/11/24 | 93.08 on 07/01/24 |
| High | 83.62 on 03/04/21 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 88.42 on 08/01/24 | 111.83 on 09/19/24 |
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -11.33% since 03/19/24 | +7.63% since 03/19/24 | -5.37% since 03/19/24 | +40.25% since 03/19/24 |
| Low | 73.50 on 01/15/21 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 76.03 on 09/11/24 | 77.30 on 04/16/24 |
| High | 90.70 on 02/19/21 | 381.27 on 03/20/24 | 517.48 on 09/19/24 | 88.42 on 08/01/24 | 111.83 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 210,681,632 | 39,318,812 | 9,010,152 | 5,500,443 |
| Shares Outstanding, K | 73,618 | 626,693 | 77,630 | 114,067 | 50,700 |
| Annual Sales | 1,642,380,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 536,770,000 |
| Annual Net Income | 301,360,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 100,340,000 |
| Last Quarter Sales | 422,790,000 | 16,466,830,000 | 1,595,060,000 | 1,380,800,000 | 140,540,000 |
| Last Quarter Net Income | 53,560,000 | 1,932,180,000 | 229,550,000 | 61,820,000 | 29,230,000 |
| 60-Month Beta | 1.15 | 1.24 | 1.32 | 1.02 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 0.82 on 08/07/24 | 0.57 on 07/25/24 |
| Latest Earnings Date | 07/22/21 | 09/26/24 | 11/01/24 | 08/07/24 | 10/24/24 |
| Most Recent Dividend | 0.330 on 02/26/21 | 1.290 on 07/11/24 | 1.195 on 07/19/99 | 0.154 on 06/28/24 | 0.280 on 09/06/24 |
| Next Ex-Dividends Date | 02/26/21 | 07/11/24 | N/A | 09/27/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 28.37 | 43.18 | 26.93 | 52.85 |