Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Corelogic (CLGX)

Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 79.97 335.00 509.89 79.07 107.99
High 80.01 339.00 513.09 80.03 110.84
Low 79.96 332.96 503.72 78.88 107.34
Last 80.00 336.18 506.49 78.99 108.49
Change +0.47 -0.86 -0.86 -0.18 +0.14
% Change +0.59% -0.26% -0.17% -0.23% +0.13%
Volume 3,585,000 2,150,778 285,807 161,385 168,900
20-Day Average Volume 1,187,345 1,915,790 268,735 150,690 198,055
Previous Close 79.53 337.04 507.35 79.17 108.35
Industry Consulting IT Services Consulting Consulting Consulting
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.58 341.37 491.75 80.63 105.94
20-Day Raw Stochastic 98.48% 25.48% 77.61% 31.59% 74.46%
20-Day Relative Strength 57.07% 51.95% 62.19% 42.98% 60.33%
Weighted Alpha +32.46 +6.06 +39.48 +13.19 +33.82
Today's Opinion 48% Buy 48% Buy 100% Buy 40% Sell 100% Buy
Previous Opinion 8% Sell 48% Buy 100% Buy 40% Sell 100% Buy
Last Month's Opinion 40% Buy 8% Buy 100% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +0.54% since 05/26/21 -4.03% since 09/11/24 +1.34% since 09/11/24 +1.99% since 09/11/24 +3.73% since 09/11/24
Low 79.45 on 06/01/21 332.96 on 09/18/24 494.35 on 09/12/24 76.75 on 09/12/24 104.06 on 09/12/24
High 80.01 on 06/03/21 355.28 on 09/17/24 515.09 on 09/16/24 80.03 on 09/18/24 110.84 on 09/18/24
1-Month  
%Chg +0.39% since 05/03/21 +2.83% since 08/16/24 +4.93% since 08/16/24 -4.46% since 08/16/24 +3.07% since 08/16/24
Low 79.35 on 05/26/21 327.00 on 08/19/24 476.68 on 08/22/24 76.03 on 09/11/24 101.64 on 09/09/24
High 80.01 on 06/03/21 355.28 on 09/17/24 515.09 on 09/16/24 85.40 on 08/23/24 110.84 on 09/18/24
3-Month  
%Chg -3.45% since 03/03/21 +17.81% since 06/18/24 +13.49% since 06/18/24 -4.09% since 06/18/24 +12.45% since 06/18/24
Low 78.50 on 03/05/21 290.53 on 07/10/24 438.52 on 07/10/24 76.03 on 09/11/24 93.08 on 07/01/24
High 83.62 on 03/04/21 355.28 on 09/17/24 515.09 on 09/16/24 88.42 on 08/01/24 110.84 on 09/18/24
6-Month  
%Chg +3.40% since 12/03/20 -9.79% since 03/18/24 +6.69% since 03/18/24 -7.81% since 03/18/24 +37.59% since 03/18/24
Low 73.50 on 01/15/21 278.69 on 05/31/24 411.15 on 04/30/24 76.03 on 09/11/24 77.30 on 04/16/24
High 90.70 on 02/19/21 381.27 on 03/20/24 515.09 on 09/16/24 88.42 on 08/01/24 110.84 on 09/18/24
Key Statistics  
Market Capitalization, $K 5,889,440 211,220,624 39,385,576 9,030,684 5,493,345
Shares Outstanding, K 73,618 626,693 77,630 114,067 50,700
Annual Sales 1,642,380,000 64,111,750,000 5,906,960,000 4,800,090,000 536,770,000
Annual Net Income 301,360,000 6,871,560,000 882,470,000 245,350,000 100,340,000
Last Quarter Sales 422,790,000 16,466,830,000 1,595,060,000 1,380,800,000 140,540,000
Last Quarter Net Income 53,560,000 1,932,180,000 229,550,000 61,820,000 29,230,000
60-Month Beta 1.15 1.24 1.32 1.02 0.66
Per-Share Information  
Most Recent Earnings 1.20 on 05/07/21 3.13 on 06/20/24 3.22 on 07/30/24 0.82 on 08/07/24 0.57 on 07/25/24
Latest Earnings Date 07/22/21 09/26/24 11/01/24 08/07/24 10/24/24
Most Recent Dividend 0.330 on 02/26/21 1.290 on 07/11/24 1.195 on 07/19/99 0.154 on 06/28/24 0.280 on 09/06/24
Next Ex-Dividends Date 02/26/21 07/11/24 N/A 09/27/24 09/06/24
Ratios  
Price/Earnings ttm 17.95 29.81 43.41 26.98 52.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar