Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | ACN | IT | STN | EXPO |
| Company | Corelogic | Accenture Plc | Gartner Inc | Stantec Inc | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.97 | 307.90 | 438.76 | 85.62 | 94.65 |
| High | 80.01 | 312.14 | 441.81 | 85.62 | 95.99 |
| Low | 79.96 | 307.60 | 435.67 | 84.28 | 94.55 |
| Last | 80.00 | 310.66 | 437.13 | 84.43 | 94.68 |
| Change | +0.47 | +4.60 | +0.75 | -0.92 | +0.18 |
| % Change | +0.59% | +1.50% | +0.17% | -1.08% | +0.19% |
| Volume | 3,585,000 | 2,483,497 | 311,398 | 99,658 | 271,126 |
| 20-Day Average Volume | 1,187,345 | 3,103,465 | 477,110 | 111,738 | 310,996 |
| Previous Close | 79.53 | 306.06 | 436.38 | 85.35 | 94.50 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 311.40 | 445.46 | 81.06 | 84.86 |
| 20-Day Raw Stochastic | 98.48% | 39.97% | 38.40% | 83.90% | 68.37% |
| 20-Day Relative Strength | 57.07% | 38.48% | 43.90% | 58.16% | 68.92% |
| Weighted Alpha | +32.46 | +3.47 | +33.13 | +42.74 | +13.40 |
| Today's Opinion | 48% Buy | 56% Sell | 8% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 8% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 80% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | +3.24% since 04/30/24 | +5.95% since 04/30/24 | +6.07% since 04/30/24 | +3.01% since 04/30/24 |
| Low | 79.45 on 06/01/21 | 298.10 on 05/01/24 | 412.16 on 05/01/24 | 79.44 on 05/01/24 | 91.12 on 05/01/24 |
| High | 80.01 on 06/03/21 | 312.14 on 05/07/24 | 441.81 on 05/07/24 | 85.62 on 05/07/24 | 95.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | -6.71% since 04/05/24 | -7.06% since 04/05/24 | +2.29% since 04/05/24 | +20.02% since 04/05/24 |
| Low | 79.35 on 05/26/21 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 77.30 on 04/16/24 |
| High | 80.01 on 06/03/21 | 335.00 on 04/08/24 | 478.82 on 04/11/24 | 85.62 on 05/07/24 | 102.72 on 04/26/24 |
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -15.27% since 02/07/24 | -2.85% since 02/07/24 | +3.51% since 02/07/24 | +22.95% since 02/07/24 |
| Low | 78.50 on 03/05/21 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 74.30 on 02/13/24 |
| High | 83.62 on 03/04/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 102.72 on 04/26/24 |
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | -1.44% since 11/07/23 | +9.86% since 11/07/23 | +35.72% since 11/07/23 | +28.89% since 11/07/23 |
| Low | 73.50 on 01/15/21 | 298.10 on 05/01/24 | 396.60 on 11/08/23 | 62.18 on 11/08/23 | 68.70 on 02/02/24 |
| High | 90.70 on 02/19/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 102.72 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 205,285,760 | 34,023,676 | 9,735,618 | 4,781,699 |
| Shares Outstanding, K | 73,618 | 670,737 | 77,968 | 114,067 | 50,600 |
| Annual Sales | 1,642,380,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 536,770,000 |
| Annual Net Income | 301,360,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 100,340,000 |
| Last Quarter Sales | 422,790,000 | 15,799,510,000 | 1,472,930,000 | 1,181,880,000 | 144,930,000 |
| Last Quarter Net Income | 53,560,000 | 1,674,860,000 | 210,550,000 | 54,490,000 | 30,140,000 |
| 60-Month Beta | 1.15 | 1.21 | 1.32 | 1.05 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.60 on 02/28/24 | 0.59 on 04/25/24 |
| Latest Earnings Date | 07/22/21 | 06/27/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.330 on 02/26/21 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.144 on 12/28/23 | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | 02/26/21 | 04/10/24 | N/A | 12/28/23 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 25.44 | 37.67 | 30.67 | 47.64 |