Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLGX | ACN | IT | FCN | EXPO |
Company | Corelogic | Accenture Plc | Gartner Inc | Fti Consulting | Exponent Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 79.97 | 302.52 | 425.06 | 215.47 | 93.54 |
High | 80.01 | 304.96 | 431.00 | 216.65 | 94.39 |
Low | 79.96 | 301.67 | 421.44 | 213.25 | 92.53 |
Last | 80.00 | 303.71 | 428.64 | 215.14 | 94.33 |
Change | +0.47 | +3.37 | +9.60 | -0.11 | +1.91 |
% Change | +0.59% | +1.12% | +2.29% | -0.05% | +2.07% |
Volume | 3,585,000 | 2,767,100 | 478,600 | 169,700 | 218,600 |
20-Day Average Volume | 1,187,345 | 3,103,645 | 475,330 | 201,580 | 303,315 |
Previous Close | 79.53 | 300.34 | 419.04 | 215.25 | 92.42 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.58 | 313.87 | 448.88 | 210.27 | 83.47 |
20-Day Raw Stochastic | 98.48% | 15.20% | 25.85% | 46.36% | 66.99% |
20-Day Relative Strength | 57.07% | 31.68% | 39.88% | 58.88% | 68.54% |
Weighted Alpha | +32.46 | +3.27 | +32.06 | +21.86 | +10.52 |
Today's Opinion | 48% Buy | 56% Sell | 8% Sell | 100% Buy | 24% Buy |
Previous Opinion | 8% Sell | 56% Sell | 8% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 40% Buy | 8% Sell | 64% Buy | 56% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 05/26/21 | -1.40% since 04/26/24 | -4.49% since 04/26/24 | +1.79% since 04/26/24 | -0.92% since 04/26/24 |
Low | 79.45 on 06/01/21 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 211.26 on 04/29/24 | 91.12 on 05/01/24 |
High | 80.01 on 06/03/21 | 308.61 on 04/29/24 | 458.08 on 04/30/24 | 217.71 on 04/30/24 | 95.77 on 04/29/24 |
1-Month | |||||
%Chg | +0.39% since 05/03/21 | -8.60% since 04/03/24 | -9.20% since 04/03/24 | +3.89% since 04/03/24 | +17.96% since 04/03/24 |
Low | 79.35 on 05/26/21 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 203.67 on 04/15/24 | 77.30 on 04/16/24 |
High | 80.01 on 06/03/21 | 337.99 on 04/04/24 | 478.82 on 04/11/24 | 228.41 on 04/25/24 | 102.72 on 04/26/24 |
3-Month | |||||
%Chg | -3.45% since 03/03/21 | -18.57% since 02/02/24 | -8.78% since 02/02/24 | +11.72% since 02/02/24 | +20.33% since 02/02/24 |
Low | 78.50 on 03/05/21 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 185.93 on 02/13/24 | 74.30 on 02/13/24 |
High | 83.62 on 03/04/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 228.41 on 04/25/24 | 102.72 on 04/26/24 |
6-Month | |||||
%Chg | +3.40% since 12/03/20 | -3.12% since 11/03/23 | +10.84% since 11/03/23 | +0.07% since 11/03/23 | +25.77% since 11/03/23 |
Low | 73.50 on 01/15/21 | 298.10 on 05/01/24 | 382.27 on 11/06/23 | 185.93 on 02/13/24 | 68.70 on 02/02/24 |
High | 90.70 on 02/19/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 102.72 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,889,440 | 203,709,520 | 33,420,204 | 7,680,068 | 4,779,984 |
Shares Outstanding, K | 73,618 | 670,737 | 77,968 | 35,698 | 50,673 |
Annual Sales | 1,642,380,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 536,770,000 |
Annual Net Income | 301,360,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 100,340,000 |
Last Quarter Sales | 422,790,000 | 15,799,510,000 | 1,586,120,000 | 928,550,000 | 144,930,000 |
Last Quarter Net Income | 53,560,000 | 1,674,860,000 | 208,630,000 | 79,970,000 | 30,140,000 |
60-Month Beta | 1.15 | 1.21 | 1.32 | 0.10 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 05/07/21 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 2.23 on 04/25/24 | 0.59 on 04/25/24 |
Latest Earnings Date | 07/22/21 | 06/27/24 | 04/30/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.330 on 02/26/21 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.280 on 03/07/24 |
Next Ex-Dividends Date | 02/26/21 | 04/10/24 | N/A | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 17.95 | 25.15 | 36.82 | 25.03 | 46.68 |