Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corelogic (CLGX)

Corelogic (CLGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 41.49 200.00 158.09 110.30 64.55
High 41.74 200.03 159.00 111.54 65.14
Low 41.35 198.88 157.79 109.62 64.23
Last 41.57 199.85 158.47 111.46 64.94
Change +0.20 +0.27 +0.74 +1.30 +0.38
% Change +0.48% +0.14% +0.47% +1.18% +0.59%
Volume 356,100 1,816,500 355,800 192,900 195,400
20-Day Average Volume 490,640 1,522,955 434,885 203,035 193,850
Previous Close 41.37 199.58 157.73 110.16 64.56
Industry Consulting Consulting Consulting Consulting Consulting
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.26 196.74 159.43 107.75 63.15
20-Day Raw Stochastic 93.75% 86.29% 41.64% 98.86% 94.94%
20-Day Relative Strength 48.72% 62.63% 58.63% 57.27% 51.56%
Weighted Alpha +6.00 +27.00 +13.60 +70.60 +28.60
Today's Opinion 56% Sell 88% Buy 72% Buy 80% Buy 8% Buy
Previous Opinion 56% Sell 88% Buy 72% Buy 72% Buy 8% Buy
Last Month's Opinion 24% Sell 8% Buy 24% Buy 64% Buy 8% Buy
Performance  
5-Days  
%Chg -0.41% since 11/27/19 -0.70% since 11/27/19 -1.38% since 11/27/19 +1.32% since 11/27/19 +0.98% since 11/27/19
Low 40.59 on 12/03/19 196.47 on 12/03/19 155.43 on 12/03/19 106.39 on 12/03/19 62.57 on 12/03/19
High 41.76 on 11/29/19 201.69 on 12/02/19 161.21 on 11/29/19 111.54 on 12/05/19 65.14 on 12/05/19
1-Month  
%Chg +5.61% since 11/05/19 +6.94% since 11/05/19 +0.47% since 11/05/19 +3.50% since 11/05/19 +1.34% since 11/05/19
Low 38.42 on 11/11/19 186.91 on 11/06/19 155.43 on 12/03/19 104.53 on 11/13/19 61.19 on 11/22/19
High 41.78 on 11/27/19 201.69 on 12/02/19 162.73 on 11/26/19 111.54 on 12/05/19 65.14 on 12/05/19
3-Month  
%Chg -14.89% since 09/05/19 +0.18% since 09/05/19 +15.84% since 09/05/19 +2.67% since 09/05/19 -8.32% since 09/05/19
Low 38.42 on 11/11/19 181.96 on 10/23/19 132.91 on 09/11/19 103.89 on 10/02/19 61.19 on 11/22/19
High 49.49 on 09/06/19 202.80 on 09/06/19 162.73 on 11/26/19 118.23 on 10/24/19 72.70 on 09/19/19
6-Month  
%Chg +0.19% since 06/05/19 +11.30% since 06/05/19 +2.59% since 06/05/19 +30.84% since 06/05/19 +12.00% since 06/05/19
Low 38.42 on 11/11/19 177.99 on 06/27/19 124.77 on 08/15/19 81.80 on 06/26/19 56.72 on 06/26/19
High 49.49 on 09/06/19 202.80 on 09/06/19 171.77 on 07/29/19 118.23 on 10/24/19 72.70 on 09/19/19
Key Statistics  
Market Capitalization, $K 3,289,701 126,867,416 14,109,264 4,145,431 3,346,080
Shares Outstanding, K 79,519 635,672 89,452 37,631 51,829
Annual Sales 1,788,380,000 43,215,010,000 3,975,450,000 2,027,880,000 379,520,000
Annual Net Income 121,860,000 4,779,110,000 122,460,000 150,610,000 72,250,000
Last Quarter Sales 458,960,000 11,055,650,000 1,000,500,000 593,110,000 101,550,000
Last Quarter Net Income 23,180,000 1,130,430,000 41,390,000 60,420,000 19,630,000
60-Month Beta 0.69 1.04 1.23 0.22 0.38
Per-Share Information  
Most Recent Earnings 0.82 on 10/23/19 1.74 on 09/26/19 0.70 on 10/31/19 1.63 on 10/24/19 0.36 on 10/17/19
Latest Earnings Date 10/23/19 12/19/19 10/31/19 10/24/19 10/17/19
Most Recent Dividend 0.000 on 06/02/10 0.800 on 10/16/19 1.195 on 07/19/99 N/A 0.160 on 12/05/19
Next Ex-Dividends Date N/A 10/16/19 N/A N/A 12/05/19
Ratios  
Price/Earnings ttm 18.68 27.00 40.11 18.69 43.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar