Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corelogic (CLGX)

Corelogic (CLGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 67.49 219.00 117.73 113.61 78.24
High 67.87 220.86 119.10 113.68 78.58
Low 66.63 217.67 117.09 110.16 77.32
Last 67.17 220.26 118.94 111.30 78.21
Change -0.37 +0.95 +0.78 -2.64 +0.46
% Change -0.55% +0.43% +0.66% -2.32% +0.59%
Volume 1,628,400 1,373,600 315,400 541,700 179,600
20-Day Average Volume 2,336,310 2,407,650 577,345 804,315 293,460
Previous Close 67.54 219.31 118.16 113.94 77.75
Industry Consulting Consulting Consulting Consulting Consulting
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.85 210.36 120.25 109.33 78.24
20-Day Raw Stochastic 91.08% 97.69% 40.07% 54.14% 60.55%
20-Day Relative Strength 74.04% 62.57% 48.61% 47.29% 54.06%
Weighted Alpha +60.60 +18.00 -30.10 +11.30 +27.70
Today's Opinion 100% Buy 88% Buy 56% Sell 64% Sell 88% Buy
Previous Opinion 100% Buy 88% Buy 56% Sell 48% Sell 88% Buy
Last Month's Opinion 40% Buy 40% Buy 24% Sell 24% Sell 88% Buy
Performance  
5-Days  
%Chg +1.04% since 07/02/20 +2.10% since 07/02/20 -1.16% since 07/02/20 -5.73% since 07/02/20 -4.96% since 07/02/20
Low 66.24 on 07/06/20 216.12 on 07/07/20 116.51 on 07/09/20 110.16 on 07/10/20 77.01 on 07/09/20
High 69.36 on 07/08/20 220.86 on 07/10/20 123.43 on 07/06/20 119.67 on 07/06/20 83.54 on 07/06/20
1-Month  
%Chg +36.83% since 06/10/20 +5.17% since 06/10/20 -6.37% since 06/10/20 +0.13% since 06/10/20 +0.83% since 06/10/20
Low 44.80 on 06/12/20 194.83 on 06/15/20 114.36 on 06/15/20 101.42 on 06/25/20 70.03 on 06/15/20
High 69.36 on 07/08/20 220.86 on 07/10/20 125.79 on 06/16/20 119.67 on 07/06/20 83.54 on 07/06/20
3-Month  
%Chg +73.84% since 04/09/20 +23.80% since 04/09/20 +11.27% since 04/09/20 -19.45% since 04/09/20 +10.72% since 04/09/20
Low 34.23 on 04/21/20 165.71 on 04/21/20 97.56 on 04/16/20 101.42 on 06/25/20 61.47 on 05/14/20
High 69.36 on 07/08/20 220.86 on 07/10/20 138.71 on 06/08/20 144.10 on 04/15/20 83.54 on 07/06/20
6-Month  
%Chg +47.59% since 01/10/20 +6.07% since 01/10/20 -25.38% since 01/10/20 -3.31% since 01/10/20 +11.28% since 01/10/20
Low 24.69 on 03/23/20 137.15 on 03/23/20 76.91 on 03/18/20 100.57 on 03/12/20 58.03 on 03/20/20
High 69.36 on 07/08/20 220.86 on 07/10/20 165.26 on 02/03/20 144.10 on 04/15/20 83.54 on 07/06/20
Key Statistics  
Market Capitalization, $K 5,334,037 140,257,600 10,606,475 4,129,006 4,031,413
Shares Outstanding, K 79,411 636,782 89,175 37,098 51,546
Annual Sales 1,762,240,000 43,215,010,000 4,245,320,000 2,352,720,000 417,200,000
Annual Net Income 49,380,000 4,779,110,000 233,290,000 216,730,000 82,460,000
Last Quarter Sales 443,890,000 10,991,300,000 1,018,890,000 604,590,000 105,950,000
Last Quarter Net Income 33,820,000 1,228,200,000 75,100,000 56,750,000 26,280,000
60-Month Beta 1.34 1.07 1.47 0.24 0.26
Per-Share Information  
Most Recent Earnings 0.76 on 04/30/20 1.90 on 06/25/20 1.20 on 05/07/20 1.53 on 04/30/20 0.49 on 04/30/20
Latest Earnings Date 07/22/20 06/25/20 08/04/20 07/30/20 07/30/20
Most Recent Dividend 0.220 on 05/29/20 0.800 on 04/15/20 1.195 on 07/19/99 N/A 0.190 on 06/11/20
Next Ex-Dividends Date 05/29/20 07/15/20 N/A N/A 06/11/20
Ratios  
Price/Earnings ttm 23.95 28.71 26.08 20.02 48.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar