Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corelogic (CLGX)

Corelogic (CLGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 68.08 226.70 125.18 113.58 73.39
High 69.11 232.29 126.87 114.70 73.97
Low 67.76 226.45 124.33 110.92 72.94
Last 68.40 230.39 125.44 110.92 73.37
Change +0.59 +4.15 +1.10 -2.52 +0.32
% Change +0.87% +1.83% +0.88% -2.22% +0.44%
Volume 879,944 1,783,800 400,300 317,600 117,700
20-Day Average Volume 561,230 2,115,200 455,010 307,865 267,655
Previous Close 67.81 226.24 124.34 113.44 73.05
Industry Consulting Consulting Consulting Consulting Consulting
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 68.04 225.33 125.93 110.42 72.97
20-Day Raw Stochastic 63.46% 69.03% 40.57% 56.11% 52.03%
20-Day Relative Strength 56.11% 51.70% 47.41% 48.36% 43.97%
Weighted Alpha +63.90 +27.00 -13.30 -1.10 +11.10
Today's Opinion 100% Buy 56% Buy 24% Sell 72% Sell 40% Sell
Previous Opinion 88% Buy 56% Buy 24% Sell 40% Sell 40% Sell
Last Month's Opinion 72% Buy 88% Buy 16% Buy 100% Sell 8% Sell
Performance  
5-Days  
%Chg -1.14% since 10/13/20 +0.44% since 10/13/20 -2.00% since 10/13/20 -2.94% since 10/13/20 -3.30% since 10/13/20
Low 67.57 on 10/19/20 225.26 on 10/15/20 123.22 on 10/15/20 110.92 on 10/20/20 72.86 on 10/19/20
High 69.45 on 10/14/20 233.25 on 10/19/20 131.71 on 10/16/20 115.84 on 10/19/20 76.20 on 10/14/20
1-Month  
%Chg +1.57% since 09/18/20 -2.45% since 09/18/20 -4.34% since 09/18/20 +4.39% since 09/18/20 -1.74% since 09/18/20
Low 66.49 on 09/24/20 210.42 on 09/25/20 121.16 on 09/25/20 104.19 on 09/24/20 70.30 on 09/24/20
High 69.50 on 10/13/20 239.35 on 09/23/20 131.71 on 10/16/20 116.18 on 10/13/20 76.20 on 10/14/20
3-Month  
%Chg +0.09% since 07/20/20 +3.12% since 07/20/20 +1.68% since 07/20/20 -4.38% since 07/20/20 -8.56% since 07/20/20
Low 65.00 on 09/08/20 210.42 on 09/25/20 121.16 on 09/25/20 104.19 on 09/24/20 70.30 on 09/24/20
High 69.87 on 07/23/20 247.82 on 09/02/20 136.09 on 09/16/20 123.80 on 08/05/20 84.62 on 08/03/20
6-Month  
%Chg +92.13% since 04/20/20 +31.85% since 04/20/20 +20.42% since 04/20/20 -15.52% since 04/20/20 +1.75% since 04/20/20
Low 34.23 on 04/21/20 165.71 on 04/21/20 101.08 on 04/21/20 101.42 on 06/25/20 61.47 on 05/14/20
High 69.87 on 07/23/20 247.82 on 09/02/20 138.71 on 06/08/20 142.20 on 04/29/20 84.62 on 08/03/20
Key Statistics  
Market Capitalization, $K 5,437,527 146,708,192 11,193,388 4,059,118 3,787,506
Shares Outstanding, K 79,496 636,782 89,233 36,595 51,622
Annual Sales 1,762,240,000 44,327,040,000 4,245,320,000 2,352,720,000 417,200,000
Annual Net Income 49,380,000 5,107,840,000 233,290,000 216,730,000 82,460,000
Last Quarter Sales 477,460,000 10,835,270,000 973,140,000 607,850,000 92,050,000
Last Quarter Net Income 59,010,000 1,287,930,000 55,080,000 48,170,000 16,350,000
60-Month Beta 1.25 1.06 1.45 0.23 0.25
Per-Share Information  
Most Recent Earnings 1.02 on 07/23/20 1.70 on 09/24/20 1.20 on 08/04/20 1.32 on 07/30/20 0.31 on 07/30/20
Latest Earnings Date 10/22/20 09/24/20 11/03/20 10/29/20 10/29/20
Most Recent Dividend 0.330 on 08/31/20 0.880 on 10/09/20 1.195 on 07/19/99 N/A 0.190 on 09/10/20
Next Ex-Dividends Date 08/31/20 10/09/20 N/A N/A 09/10/20
Ratios  
Price/Earnings ttm 22.91 29.77 29.05 21.48 48.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar