Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLGX | ACN | IT | EXPO | FCN |
Company | Corelogic | Accenture Plc | Gartner Inc | Exponent Inc | Fti Consulting |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 79.97 | 310.12 | 433.99 | 94.12 | 221.00 |
High | 80.01 | 313.40 | 440.00 | 94.53 | 221.00 |
Low | 79.96 | 310.12 | 433.49 | 93.61 | 218.75 |
Last | 80.00 | 311.99 | 434.27 | 94.05 | 219.24 |
Change | +0.47 | +1.33 | -2.86 | -0.63 | -1.90 |
% Change | +0.59% | +0.43% | -0.65% | -0.67% | -0.86% |
Volume | 3,585,000 | 2,296,300 | 368,100 | 147,100 | 89,800 |
20-Day Average Volume | 1,187,345 | 3,110,455 | 483,220 | 306,885 | 208,955 |
Previous Close | 79.53 | 310.66 | 437.13 | 94.68 | 221.14 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.58 | 310.78 | 443.99 | 85.62 | 212.15 |
20-Day Raw Stochastic | 98.48% | 48.06% | 34.17% | 65.89% | 62.93% |
20-Day Relative Strength | 57.07% | 39.71% | 42.84% | 67.34% | 61.85% |
Weighted Alpha | +32.46 | +4.07 | +31.93 | +12.36 | +24.35 |
Today's Opinion | 48% Buy | 40% Sell | 8% Sell | 40% Buy | 100% Buy |
Previous Opinion | 8% Sell | 56% Sell | 8% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 8% Sell | 80% Buy | 64% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 05/26/21 | +4.46% since 05/01/24 | +2.81% since 05/01/24 | +2.40% since 05/01/24 | +3.15% since 05/01/24 |
Low | 79.45 on 06/01/21 | 298.27 on 05/02/24 | 414.64 on 05/02/24 | 91.13 on 05/02/24 | 211.46 on 05/02/24 |
High | 80.01 on 06/03/21 | 313.40 on 05/08/24 | 441.81 on 05/07/24 | 95.99 on 05/07/24 | 223.38 on 05/07/24 |
1-Month | |||||
%Chg | +0.39% since 05/03/21 | -5.97% since 04/08/24 | -7.97% since 04/08/24 | +16.98% since 04/08/24 | +5.55% since 04/08/24 |
Low | 79.35 on 05/26/21 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 77.30 on 04/16/24 | 203.67 on 04/15/24 |
High | 80.01 on 06/03/21 | 334.87 on 04/09/24 | 478.82 on 04/11/24 | 102.72 on 04/26/24 | 228.41 on 04/25/24 |
3-Month | |||||
%Chg | -3.45% since 03/03/21 | -15.33% since 02/08/24 | -4.80% since 02/08/24 | +19.61% since 02/08/24 | +12.91% since 02/08/24 |
Low | 78.50 on 03/05/21 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 74.30 on 02/13/24 | 185.93 on 02/13/24 |
High | 83.62 on 03/04/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 102.72 on 04/26/24 | 228.41 on 04/25/24 |
6-Month | |||||
%Chg | +3.40% since 12/03/20 | -1.83% since 11/08/23 | +8.26% since 11/08/23 | +28.87% since 11/08/23 | +1.40% since 11/08/23 |
Low | 73.50 on 01/15/21 | 298.10 on 05/01/24 | 397.43 on 11/09/23 | 68.70 on 02/02/24 | 185.93 on 02/13/24 |
High | 90.70 on 02/19/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 102.72 on 04/26/24 | 232.15 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,889,440 | 208,371,168 | 34,082,152 | 4,797,435 | 7,894,256 |
Shares Outstanding, K | 73,618 | 670,737 | 77,968 | 50,670 | 35,698 |
Annual Sales | 1,642,380,000 | 64,111,750,000 | 5,906,960,000 | 536,770,000 | 3,489,240,000 |
Annual Net Income | 301,360,000 | 6,871,560,000 | 882,470,000 | 100,340,000 | 274,890,000 |
Last Quarter Sales | 422,790,000 | 15,799,510,000 | 1,472,930,000 | 144,930,000 | 928,550,000 |
Last Quarter Net Income | 53,560,000 | 1,674,860,000 | 210,550,000 | 30,140,000 | 79,970,000 |
60-Month Beta | 1.15 | 1.21 | 1.32 | 0.64 | 0.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 05/07/21 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.59 on 04/25/24 | 2.23 on 04/25/24 |
Latest Earnings Date | 07/22/21 | 06/27/24 | 04/30/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.330 on 02/26/21 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.280 on 03/07/24 | N/A |
Next Ex-Dividends Date | 02/26/21 | 04/10/24 | N/A | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.95 | 25.63 | 38.35 | 47.73 | 25.60 |