Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLGX | ACN | IT | EXPO | FCN |
Company | Corelogic | Accenture Plc | Gartner Inc | Exponent Inc | Fti Consulting |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 79.97 | 332.32 | 511.80 | 111.85 | 224.63 |
High | 80.01 | 335.00 | 515.20 | 113.00 | 226.32 |
Low | 79.96 | 331.87 | 506.64 | 110.88 | 222.77 |
Last | 80.00 | 332.83 | 510.62 | 111.00 | 223.74 |
Change | +0.47 | -2.41 | -2.80 | -0.75 | -1.52 |
% Change | +0.59% | -0.72% | -0.55% | -0.67% | -0.67% |
Volume | 3,585,000 | 1,262,353 | 75,293 | 117,487 | 24,248 |
20-Day Average Volume | 1,187,345 | 1,962,658 | 258,773 | 199,011 | 116,256 |
Previous Close | 79.53 | 335.24 | 513.42 | 111.75 | 225.26 |
Industry | Consulting | IT Services | Consulting | Consulting | Consulting |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.58 | 341.63 | 495.05 | 106.72 | 222.50 |
20-Day Raw Stochastic | 98.48% | 16.99% | 84.46% | 98.24% | 65.34% |
20-Day Relative Strength | 57.07% | 50.14% | 63.49% | 65.86% | 53.25% |
Weighted Alpha | +32.46 | +5.11 | +41.33 | +39.23 | +22.26 |
Today's Opinion | 48% Buy | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 8% Sell | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 05/26/21 | -4.45% since 09/13/24 | +0.15% since 09/13/24 | +4.08% since 09/13/24 | +0.91% since 09/13/24 |
Low | 79.45 on 06/01/21 | 331.87 on 09/20/24 | 503.72 on 09/18/24 | 106.64 on 09/16/24 | 221.62 on 09/19/24 |
High | 80.01 on 06/03/21 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 111.85 on 09/20/24 | 227.09 on 09/18/24 |
1-Month | |||||
%Chg | +0.39% since 05/03/21 | +1.10% since 08/20/24 | +5.68% since 08/20/24 | +7.75% since 08/20/24 | +0.41% since 08/20/24 |
Low | 79.35 on 05/26/21 | 329.65 on 08/22/24 | 476.68 on 08/22/24 | 101.64 on 09/09/24 | 214.69 on 09/11/24 |
High | 80.01 on 06/03/21 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 111.85 on 09/20/24 | 228.90 on 09/03/24 |
3-Month | |||||
%Chg | -3.45% since 03/03/21 | +9.10% since 06/20/24 | +13.51% since 06/20/24 | +17.86% since 06/20/24 | +8.22% since 06/20/24 |
Low | 78.50 on 03/05/21 | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 93.08 on 07/01/24 | 206.46 on 06/21/24 |
High | 83.62 on 03/04/21 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 111.85 on 09/20/24 | 243.60 on 07/25/24 |
6-Month | |||||
%Chg | +3.40% since 12/03/20 | -12.20% since 03/20/24 | +6.46% since 03/20/24 | +38.70% since 03/20/24 | +9.34% since 03/20/24 |
Low | 73.50 on 01/15/21 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 77.30 on 04/16/24 | 203.67 on 04/15/24 |
High | 90.70 on 02/19/21 | 369.03 on 03/21/24 | 517.48 on 09/19/24 | 111.85 on 09/20/24 | 243.60 on 07/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,889,440 | 210,092,560 | 39,856,788 | 5,665,725 | 8,041,782 |
Shares Outstanding, K | 73,618 | 626,693 | 77,630 | 50,700 | 35,700 |
Annual Sales | 1,642,380,000 | 64,111,750,000 | 5,906,960,000 | 536,770,000 | 3,489,240,000 |
Annual Net Income | 301,360,000 | 6,871,560,000 | 882,470,000 | 100,340,000 | 274,890,000 |
Last Quarter Sales | 422,790,000 | 16,466,830,000 | 1,595,060,000 | 140,540,000 | 949,160,000 |
Last Quarter Net Income | 53,560,000 | 1,932,180,000 | 229,550,000 | 29,230,000 | 83,950,000 |
60-Month Beta | 1.15 | 1.24 | 1.32 | 0.66 | 0.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 05/07/21 | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 0.57 on 07/25/24 | 2.34 on 07/25/24 |
Latest Earnings Date | 07/22/21 | 09/26/24 | 11/01/24 | 10/24/24 | 10/24/24 |
Most Recent Dividend | 0.330 on 02/26/21 | 1.290 on 07/11/24 | 1.195 on 07/19/99 | 0.280 on 09/06/24 | N/A |
Next Ex-Dividends Date | 02/26/21 | 07/11/24 | N/A | 09/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.95 | 28.30 | 43.11 | 52.92 | 24.23 |