Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLGX | FCN | EXPO | ||
Company | Corelogic | Fti Consulting | Exponent Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 79.97 | 218.80 | 94.35 | ||
High | 80.01 | 222.32 | 95.18 | ||
Low | 79.96 | 218.08 | 93.76 | ||
Last | 80.00 | 221.78 | 94.33 | ||
Change | +0.47 | +3.42 | -0.13 | ||
% Change | +0.59% | +1.57% | -0.14% | ||
Volume | 3,585,000 | 189,750 | 240,700 | ||
20-Day Average Volume | 1,187,345 | 215,810 | 316,605 | ||
Previous Close | 79.53 | 218.36 | 94.46 | ||
Industry | Consulting | Consulting | Consulting | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 79.58 | 213.61 | 87.14 | ||
20-Day Raw Stochastic | 98.48% | 73.20% | 66.99% | ||
20-Day Relative Strength | 57.07% | 63.90% | 67.49% | ||
Weighted Alpha | +32.46 | +26.33 | +12.82 | ||
Today's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 8% Sell | 100% Buy | 40% Buy | ||
Last Month's Opinion | 40% Buy | 56% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 05/26/21 | +3.09% since 05/03/24 | unch since 05/03/24 | ||
Low | 79.45 on 06/01/21 | 216.13 on 05/06/24 | 93.57 on 05/09/24 | ||
High | 80.01 on 06/03/21 | 223.38 on 05/07/24 | 95.99 on 05/07/24 | ||
1-Month | |||||
%Chg | +0.39% since 05/03/21 | +7.00% since 04/10/24 | +19.69% since 04/10/24 | ||
Low | 79.35 on 05/26/21 | 203.67 on 04/15/24 | 77.30 on 04/16/24 | ||
High | 80.01 on 06/03/21 | 228.41 on 04/25/24 | 102.72 on 04/26/24 | ||
3-Month | |||||
%Chg | -3.45% since 03/03/21 | +13.68% since 02/09/24 | +21.31% since 02/09/24 | ||
Low | 78.50 on 03/05/21 | 185.93 on 02/13/24 | 74.30 on 02/13/24 | ||
High | 83.62 on 03/04/21 | 228.41 on 04/25/24 | 102.72 on 04/26/24 | ||
6-Month | |||||
%Chg | +3.40% since 12/03/20 | +0.41% since 11/10/23 | +27.85% since 11/10/23 | ||
Low | 73.50 on 01/15/21 | 185.93 on 02/13/24 | 68.70 on 02/02/24 | ||
High | 90.70 on 02/19/21 | 232.15 on 12/04/23 | 102.72 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,889,440 | 7,795,453 | 4,789,122 | ||
Shares Outstanding, K | 73,618 | 35,700 | 50,700 | ||
Annual Sales | 1,642,380,000 | 3,489,240,000 | 536,770,000 | ||
Annual Net Income | 301,360,000 | 274,890,000 | 100,340,000 | ||
Last Quarter Sales | 422,790,000 | 928,550,000 | 144,930,000 | ||
Last Quarter Net Income | 53,560,000 | 79,970,000 | 30,140,000 | ||
60-Month Beta | 1.15 | 0.10 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 05/07/21 | 2.23 on 04/25/24 | 0.59 on 04/25/24 | ||
Latest Earnings Date | 07/22/21 | 04/25/24 | 04/25/24 | ||
Most Recent Dividend | 0.330 on 02/26/21 | N/A | 0.280 on 03/07/24 | ||
Next Ex-Dividends Date | 02/26/21 | N/A | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.95 | 25.49 | 47.50 |