Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corelogic (CLGX)

Corelogic (CLGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 78.61 153.00 82.47    
High 78.75 154.03 82.75    
Low 78.21 151.98 81.53    
Last 78.29 152.27 81.65    
Change -0.53 -0.29 -0.60    
% Change -0.67% -0.19% -0.73%    
Volume 311,008 47,904 32,797    
20-Day Average Volume 1,293,833 491,831 440,397    
Previous Close 78.82 152.56 82.25    
Industry Consulting Consulting Consulting    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 76.94 144.50 77.15    
20-Day Raw Stochastic 92.86% 77.33% 80.11%    
20-Day Relative Strength 73.27% 62.48% 61.12%    
Weighted Alpha +88.70 +3.70 +27.90    
Today's Opinion 100% Buy 100% Buy 40% Buy    
Previous Opinion 100% Buy 100% Buy 40% Buy    
Last Month's Opinion 100% Buy 56% Buy 24% Sell    
Performance  
5-Days  
%Chg +0.26% since 11/16/20 -4.25% since 11/16/20 -0.16% since 11/16/20    
Low 77.88 on 11/18/20 151.19 on 11/19/20 80.60 on 11/17/20    
High 79.21 on 11/20/20 159.26 on 11/18/20 84.96 on 11/18/20    
1-Month  
%Chg +14.40% since 10/23/20 +18.84% since 10/23/20 +8.95% since 10/23/20    
Low 67.66 on 10/28/20 115.86 on 10/29/20 68.42 on 10/30/20    
High 79.21 on 11/20/20 162.94 on 11/09/20 84.96 on 11/18/20    
3-Month  
%Chg +17.54% since 08/21/20 +18.83% since 08/21/20 -0.86% since 08/21/20    
Low 65.00 on 09/08/20 115.86 on 10/29/20 68.42 on 10/30/20    
High 79.21 on 11/20/20 162.94 on 11/09/20 84.96 on 11/18/20    
6-Month  
%Chg +66.11% since 05/22/20 +29.47% since 05/22/20 +17.63% since 05/22/20    
Low 44.80 on 06/12/20 114.36 on 06/15/20 68.42 on 10/30/20    
High 79.21 on 11/20/20 162.94 on 11/09/20 84.96 on 11/18/20    
Key Statistics  
Market Capitalization, $K 6,130,540 13,621,625 4,246,568    
Shares Outstanding, K 77,779 89,287 51,630    
Annual Sales 1,762,240,000 4,245,320,000 417,200,000    
Annual Net Income 49,380,000 233,290,000 82,460,000    
Last Quarter Sales 436,730,000 994,620,000 98,660,000    
Last Quarter Net Income 113,150,000 16,960,000 18,080,000    
60-Month Beta 1.24 1.47 0.19    
Per-Share Information  
Most Recent Earnings 1.21 on 10/22/20 0.91 on 11/03/20 0.34 on 10/29/20    
Latest Earnings Date 10/22/20 11/03/20 10/29/20    
Most Recent Dividend 0.330 on 08/31/20 1.195 on 07/19/99 0.190 on 09/10/20    
Next Ex-Dividends Date 11/30/20 N/A 12/03/20    
Ratios  
Price/Earnings ttm 23.59 33.91 55.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar