Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLGX | FCN | EXPO | ||
Company | Corelogic | Fti Consulting | Exponent Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 79.97 | 224.68 | 107.99 | ||
High | 80.01 | 227.09 | 110.84 | ||
Low | 79.96 | 222.24 | 107.34 | ||
Last | 80.00 | 222.63 | 108.49 | ||
Change | +0.47 | -1.49 | +0.14 | ||
% Change | +0.59% | -0.66% | +0.13% | ||
Volume | 3,585,000 | 95,600 | 168,900 | ||
20-Day Average Volume | 1,187,345 | 117,920 | 198,055 | ||
Previous Close | 79.53 | 224.12 | 108.35 | ||
Industry | Consulting | Consulting | Consulting | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 79.58 | 222.45 | 105.94 | ||
20-Day Raw Stochastic | 98.48% | 55.88% | 74.46% | ||
20-Day Relative Strength | 57.07% | 51.71% | 60.33% | ||
Weighted Alpha | +32.46 | +21.25 | +33.82 | ||
Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 05/26/21 | +1.49% since 09/11/24 | +3.73% since 09/11/24 | ||
Low | 79.45 on 06/01/21 | 218.93 on 09/12/24 | 104.06 on 09/12/24 | ||
High | 80.01 on 06/03/21 | 227.09 on 09/18/24 | 110.84 on 09/18/24 | ||
1-Month | |||||
%Chg | +0.39% since 05/03/21 | -1.04% since 08/16/24 | +3.07% since 08/16/24 | ||
Low | 79.35 on 05/26/21 | 214.69 on 09/11/24 | 101.64 on 09/09/24 | ||
High | 80.01 on 06/03/21 | 228.90 on 09/03/24 | 110.84 on 09/18/24 | ||
3-Month | |||||
%Chg | -3.45% since 03/03/21 | +6.95% since 06/18/24 | +12.45% since 06/18/24 | ||
Low | 78.50 on 03/05/21 | 206.46 on 06/21/24 | 93.08 on 07/01/24 | ||
High | 83.62 on 03/04/21 | 243.60 on 07/25/24 | 110.84 on 09/18/24 | ||
6-Month | |||||
%Chg | +3.40% since 12/03/20 | +7.04% since 03/18/24 | +37.59% since 03/18/24 | ||
Low | 73.50 on 01/15/21 | 203.61 on 03/20/24 | 77.30 on 04/16/24 | ||
High | 90.70 on 02/19/21 | 243.60 on 07/25/24 | 110.84 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,889,440 | 8,001,084 | 5,493,345 | ||
Shares Outstanding, K | 73,618 | 35,700 | 50,700 | ||
Annual Sales | 1,642,380,000 | 3,489,240,000 | 536,770,000 | ||
Annual Net Income | 301,360,000 | 274,890,000 | 100,340,000 | ||
Last Quarter Sales | 422,790,000 | 949,160,000 | 140,540,000 | ||
Last Quarter Net Income | 53,560,000 | 83,950,000 | 29,230,000 | ||
60-Month Beta | 1.15 | 0.10 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 05/07/21 | 2.34 on 07/25/24 | 0.57 on 07/25/24 | ||
Latest Earnings Date | 07/22/21 | 10/24/24 | 10/24/24 | ||
Most Recent Dividend | 0.330 on 02/26/21 | N/A | 0.280 on 09/06/24 | ||
Next Ex-Dividends Date | 02/26/21 | N/A | 09/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.95 | 24.36 | 52.48 |