Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | QCOM | NOK | ERIC | MSI |
| Company | Clearfield Inc | Qualcomm Inc | Nokia Corp ADR | Ericsson ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 29.14 | 164.08 | 3.60 | 5.20 | 345.20 |
| High | 29.47 | 164.63 | 3.66 | 5.27 | 349.68 |
| Low | 28.77 | 161.73 | 3.59 | 5.18 | 343.01 |
| Last | 29.36 | 163.30 | 3.64 | 5.24 | 349.02 |
| Change | -0.24 | -0.33 | -0.01 | -0.04 | +3.91 |
| % Change | -0.81% | -0.20% | -0.27% | -0.76% | +1.13% |
| Volume | 103,900 | 6,230,600 | 19,352,600 | 15,022,699 | 926,100 |
| 20-Day Average Volume | 141,355 | 6,957,280 | 16,695,645 | 21,166,195 | 639,690 |
| Previous Close | 29.60 | 163.63 | 3.65 | 5.28 | 345.11 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.63 | 168.20 | 3.49 | 5.17 | 346.97 |
| 20-Day Raw Stochastic | 35.79% | 35.42% | 79.55% | 56.63% | 65.06% |
| 20-Day Relative Strength | 49.80% | 48.34% | 56.08% | 48.60% | 57.44% |
| Weighted Alpha | -27.34 | +45.41 | -9.66 | -3.81 | +23.52 |
| Today's Opinion | 16% Sell | 56% Buy | 40% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 16% Sell | 56% Buy | 40% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 16% Sell | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 04/18/24 | +1.15% since 04/18/24 | +5.51% since 04/18/24 | +3.56% since 04/18/24 | +2.82% since 04/18/24 |
| Low | 28.05 on 04/19/24 | 156.34 on 04/19/24 | 3.48 on 04/19/24 | 5.03 on 04/19/24 | 337.16 on 04/19/24 |
| High | 29.74 on 04/24/24 | 165.93 on 04/24/24 | 3.73 on 04/22/24 | 5.38 on 04/23/24 | 350.09 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.20% since 03/25/24 | -2.52% since 03/25/24 | +3.41% since 03/25/24 | -2.60% since 03/25/24 | +0.32% since 03/25/24 |
| Low | 28.05 on 04/19/24 | 156.34 on 04/19/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 337.16 on 04/19/24 |
| High | 31.71 on 04/09/24 | 175.99 on 04/09/24 | 3.73 on 04/22/24 | 5.60 on 04/01/24 | 355.39 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.32% since 01/25/24 | +5.72% since 01/25/24 | -4.21% since 01/25/24 | -9.03% since 01/25/24 | +6.22% since 01/25/24 |
| Low | 24.99 on 01/29/24 | 139.26 on 02/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 314.84 on 02/13/24 |
| High | 31.88 on 03/01/24 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 5.80 on 01/26/24 | 355.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | +17.68% since 10/25/23 | +55.85% since 10/25/23 | +13.40% since 10/25/23 | +18.55% since 10/25/23 | +24.42% since 10/25/23 |
| Low | 22.91 on 10/31/23 | 104.33 on 10/26/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 | 271.73 on 10/27/23 |
| High | 31.88 on 03/01/24 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 | 355.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 435,327 | 182,611,072 | 20,557,884 | 17,582,402 | 57,330,704 |
| Shares Outstanding, K | 14,707 | 1,116,000 | 5,632,297 | 3,330,000 | 166,123 |
| Annual Sales | 268,720,000 | 35,820,000,000 | 24,089,830,000 | 24,834,000,000 | 9,978,000,000 |
| Annual Net Income | 32,530,000 | 7,232,000,000 | 719,730,000 | -2,493,860,000 | 1,709,000,000 |
| Last Quarter Sales | 34,230,000 | 9,935,000,000 | 5,066,960,000 | 5,124,530,000 | 2,848,000,000 |
| Last Quarter Net Income | -5,270,000 | 2,767,000,000 | 471,190,000 | 245,920,000 | 596,000,000 |
| 60-Month Beta | 1.32 | 1.41 | 1.09 | 0.76 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 02/01/24 | 2.75 on 01/31/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 | 3.90 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/18/24 | 04/16/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 | 0.980 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/22/24 | 04/04/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.89 | 23.02 | 10.82 | 14.49 | 31.44 |