Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | QCOM | MSI | NOK | ERIC |
| Company | Clearfield Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.20 | 179.01 | 385.60 | 3.83 | 6.59 |
| High | 43.00 | 181.30 | 395.85 | 3.85 | 6.70 |
| Low | 41.18 | 177.57 | 385.60 | 3.79 | 6.58 |
| Last | 41.62 | 180.05 | 393.71 | 3.84 | 6.69 |
| Change | +0.44 | +4.66 | +8.06 | +0.01 | +0.14 |
| % Change | +1.07% | +2.66% | +2.09% | +0.26% | +2.14% |
| Volume | 127,300 | 6,567,800 | 408,100 | 9,576,200 | 16,450,801 |
| 20-Day Average Volume | 128,500 | 8,362,585 | 615,775 | 14,774,515 | 18,451,125 |
| Previous Close | 41.18 | 175.39 | 385.65 | 3.83 | 6.55 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.39 | 197.35 | 390.73 | 3.84 | 6.48 |
| 20-Day Raw Stochastic | 80.45% | 17.93% | 60.89% | 57.14% | 82.86% |
| 20-Day Relative Strength | 59.86% | 40.44% | 58.99% | 52.05% | 61.26% |
| Weighted Alpha | +10.11 | +39.54 | +38.99 | +1.98 | +38.78 |
| Today's Opinion | 100% Buy | 24% Buy | 96% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 07/19/24 | -3.31% since 07/19/24 | +0.90% since 07/19/24 | +5.21% since 07/19/24 | +1.83% since 07/19/24 |
| Low | 39.83 on 07/22/24 | 173.27 on 07/25/24 | 385.17 on 07/25/24 | 3.66 on 07/24/24 | 6.53 on 07/25/24 |
| High | 43.00 on 07/26/24 | 196.24 on 07/23/24 | 399.62 on 07/23/24 | 3.86 on 07/25/24 | 6.72 on 07/22/24 |
| 1-Month | |||||
| %Chg | +10.25% since 06/26/24 | -8.76% since 06/26/24 | +2.47% since 06/26/24 | +4.63% since 06/26/24 | +11.13% since 06/26/24 |
| Low | 35.94 on 07/02/24 | 173.27 on 07/25/24 | 384.15 on 06/27/24 | 3.60 on 07/18/24 | 6.09 on 06/27/24 |
| High | 43.00 on 07/26/24 | 211.09 on 07/16/24 | 399.62 on 07/23/24 | 4.02 on 07/12/24 | 6.81 on 07/16/24 |
| 3-Month | |||||
| %Chg | +41.04% since 04/26/24 | +8.69% since 04/26/24 | +13.63% since 04/26/24 | +5.21% since 04/26/24 | +29.15% since 04/26/24 |
| Low | 29.22 on 04/30/24 | 163.79 on 05/01/24 | 332.98 on 05/02/24 | 3.57 on 06/14/24 | 5.00 on 05/01/24 |
| High | 43.00 on 07/26/24 | 230.63 on 06/18/24 | 399.62 on 07/23/24 | 4.02 on 07/12/24 | 6.81 on 07/16/24 |
| 6-Month | |||||
| %Chg | +62.83% since 01/26/24 | +19.46% since 01/26/24 | +20.73% since 01/26/24 | +0.52% since 01/26/24 | +15.74% since 01/26/24 |
| Low | 24.99 on 01/29/24 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 43.00 on 07/26/24 | 230.63 on 06/18/24 | 399.62 on 07/23/24 | 4.02 on 07/12/24 | 6.81 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 586,115 | 195,735,232 | 64,326,420 | 21,152,492 | 21,829,002 |
| Shares Outstanding, K | 14,233 | 1,116,000 | 166,800 | 5,522,844 | 3,332,672 |
| Annual Sales | 268,720,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | 32,530,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 36,910,000 | 9,389,000,000 | 2,389,000,000 | 4,809,440,000 | 5,589,800,000 |
| Last Quarter Net Income | -5,910,000 | 2,326,000,000 | -39,000,000 | -156,150,000 | -1,039,730,000 |
| 60-Month Beta | 1.39 | 1.27 | 0.94 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/02/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.06 on 07/18/24 | 0.01 on 07/12/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/01/24 | 07/18/24 | 07/12/24 |
| Most Recent Dividend | N/A | 0.850 on 05/30/24 | 0.980 on 06/14/24 | 0.022 on 07/23/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 06/14/24 | 07/23/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.98 | 33.70 | 11.47 | 21.13 |