Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Clearfield Inc (CLFD)
Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 30.75 156.87 332.63 3.55 5.45
High 31.07 158.20 334.68 3.57 5.50
Low 29.87 156.18 328.13 3.52 5.42
Last 30.17 157.79 330.39 3.53 5.44
Change +0.12 +1.94 -0.86 -0.03 +0.02
% Change +0.40% +1.24% -0.26% -0.84% +0.37%
Volume 206,900 8,321,400 1,064,300 14,380,400 15,851,801
20-Day Average Volume 223,525 9,319,980 650,470 12,757,670 17,120,221
Previous Close 30.05 155.85 331.25 3.56 5.42
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.50 151.22 326.09 3.56 5.40
20-Day Raw Stochastic 80.76% 92.93% 78.38% 31.82% 72.73%
20-Day Relative Strength 55.65% 62.17% 57.63% 50.11% 46.26%
Weighted Alpha -42.50 +39.27 +24.78 -23.21 -1.39
Today's Opinion 24% Buy 100% Buy 100% Buy 8% Sell 56% Buy
Previous Opinion 8% Buy 100% Buy 100% Buy Hold 56% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 8% Buy 56% Buy
Performance  
5-Days  
%Chg +2.83% since 02/22/24 +1.96% since 02/22/24 -0.20% since 02/22/24 -1.40% since 02/22/24 -0.37% since 02/22/24
Low 28.54 on 02/23/24 154.33 on 02/23/24 326.22 on 02/27/24 3.51 on 02/26/24 5.38 on 02/28/24
High 31.16 on 02/27/24 159.20 on 02/27/24 334.68 on 02/29/24 3.58 on 02/28/24 5.51 on 02/27/24
1-Month  
%Chg +11.62% since 01/29/24 +5.45% since 01/29/24 +1.11% since 01/29/24 -8.31% since 01/29/24 -5.88% since 01/29/24
Low 25.11 on 01/31/24 139.26 on 02/02/24 314.84 on 02/13/24 3.46 on 02/14/24 5.20 on 02/13/24
High 31.36 on 02/15/24 159.20 on 02/27/24 334.68 on 02/29/24 3.76 on 01/30/24 5.70 on 01/30/24
3-Month  
%Chg +15.77% since 11/29/23 +23.36% since 11/29/23 +3.56% since 11/29/23 -0.84% since 11/29/23 +8.58% since 11/29/23
Low 24.78 on 01/19/24 127.49 on 11/30/23 307.09 on 12/21/23 2.94 on 12/05/23 4.86 on 12/01/23
High 31.36 on 02/15/24 159.20 on 02/27/24 334.68 on 02/29/24 3.86 on 01/29/24 6.36 on 12/27/23
6-Month  
%Chg -11.68% since 08/29/23 +38.68% since 08/29/23 +17.15% since 08/29/23 -10.63% since 08/29/23 +6.25% since 08/29/23
Low 22.91 on 10/31/23 104.33 on 10/26/23 269.64 on 10/03/23 2.94 on 12/05/23 4.33 on 10/30/23
High 35.78 on 09/01/23 159.20 on 02/27/24 334.68 on 02/29/24 4.09 on 09/07/23 6.36 on 12/27/23
Key Statistics  
Market Capitalization, $K 441,945 173,928,608 55,031,556 20,050,976 18,048,600
Shares Outstanding, K 14,707 1,116,000 166,133 5,632,297 3,330,000
Annual Sales 268,720,000 35,820,000,000 9,978,000,000 24,089,830,000 24,834,000,000
Annual Net Income 32,530,000 7,232,000,000 1,709,000,000 719,730,000 -2,493,860,000
Last Quarter Sales 34,230,000 9,935,000,000 2,848,000,000 6,145,260,000 6,755,680,000
Last Quarter Net Income -5,270,000 2,767,000,000 596,000,000 -46,300,000 318,980,000
60-Month Beta 1.32 1.42 0.92 1.09 0.77
Per-Share Information  
Most Recent Earnings -0.35 on 02/01/24 2.75 on 01/31/24 3.90 on 02/08/24 0.11 on 01/25/24 0.16 on 01/23/24
Latest Earnings Date 02/01/24 01/31/24 02/08/24 04/18/24 04/16/24
Most Recent Dividend N/A 0.800 on 02/28/24 0.980 on 12/14/23 0.021 on 01/29/24 0.081 on 09/28/23
Next Ex-Dividends Date N/A 02/28/24 03/14/24 01/29/24 04/04/24
Ratios  
Price/Earnings ttm 37.24 22.58 29.91 11.90 14.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar