Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Clearfield Inc (CLFD)

Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 40.54 174.42 440.00 7.50 4.25
High 40.88 176.80 440.92 7.53 4.27
Low 39.59 172.49 437.14 7.45 4.21
Last 40.72 173.92 438.81 7.46 4.25
Change +1.20 +5.62 +2.23 +0.11 +0.06
% Change +3.04% +3.34% +0.51% +1.50% +1.43%
Volume 69,000 10,894,001 903,869 14,019,200 30,074,472
20-Day Average Volume 95,475 7,760,795 730,315 15,084,025 21,007,320
Previous Close 39.52 168.30 436.58 7.35 4.19
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.86 167.61 436.52 7.37 4.25
20-Day Raw Stochastic 96.91% 85.36% 60.78% 80.85% 34.15%
20-Day Relative Strength 58.22% 51.54% 62.97% 62.81% 57.80%
Weighted Alpha +38.33 +45.28 +59.20 +54.17 +17.06
Today's Opinion 72% Buy 16% Sell 100% Buy 100% Buy 96% Buy
Previous Opinion 72% Buy 56% Sell 100% Buy 88% Buy 88% Buy
Last Month's Opinion 56% Buy 8% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +6.46% since 09/12/24 +5.42% since 09/12/24 -0.23% since 09/12/24 +2.05% since 09/12/24 +1.19% since 09/12/24
Low 38.17 on 09/13/24 163.79 on 09/16/24 433.24 on 09/18/24 7.32 on 09/16/24 4.17 on 09/17/24
High 40.88 on 09/19/24 176.80 on 09/19/24 445.21 on 09/16/24 7.53 on 09/19/24 4.28 on 09/16/24
1-Month  
%Chg +6.18% since 08/19/24 -0.20% since 08/19/24 +3.88% since 08/19/24 +3.76% since 08/19/24 +2.16% since 08/19/24
Low 35.71 on 09/09/24 157.13 on 09/06/24 423.05 on 08/22/24 7.15 on 08/21/24 4.11 on 08/22/24
High 40.88 on 09/19/24 176.80 on 09/19/24 448.98 on 09/03/24 7.53 on 09/19/24 4.52 on 08/29/24
3-Month  
%Chg +6.49% since 06/18/24 -23.41% since 06/18/24 +14.39% since 06/18/24 +26.23% since 06/18/24 +15.49% since 06/18/24
Low 35.71 on 09/09/24 151.39 on 08/05/24 380.72 on 06/26/24 5.84 on 06/21/24 3.60 on 07/18/24
High 44.83 on 08/02/24 225.90 on 06/20/24 448.98 on 09/03/24 7.53 on 09/19/24 4.52 on 08/29/24
6-Month  
%Chg +40.90% since 03/19/24 +5.98% since 03/19/24 +26.90% since 03/19/24 +36.88% since 03/19/24 +20.74% since 03/19/24
Low 28.05 on 04/19/24 151.39 on 08/05/24 332.98 on 05/02/24 4.77 on 04/15/24 3.29 on 04/15/24
High 44.83 on 08/02/24 230.63 on 06/18/24 448.98 on 09/03/24 7.53 on 09/19/24 4.52 on 08/29/24
Key Statistics  
Market Capitalization, $K 562,488 187,822,800 72,821,544 24,495,140 23,140,718
Shares Outstanding, K 14,233 1,116,000 166,800 3,332,672 5,522,844
Annual Sales 268,720,000 35,820,000,000 9,978,000,000 24,834,000,000 24,089,830,000
Annual Net Income 32,530,000 7,232,000,000 1,709,000,000 -2,493,860,000 719,730,000
Last Quarter Sales 48,790,000 9,393,000,000 2,628,000,000 5,589,800,000 4,809,440,000
Last Quarter Net Income -450,000 2,129,000,000 443,000,000 -1,039,730,000 -156,150,000
60-Month Beta 1.34 1.28 0.97 0.83 1.12
Per-Share Information  
Most Recent Earnings -0.04 on 08/01/24 2.33 on 07/31/24 3.24 on 08/01/24 0.01 on 07/12/24 0.06 on 07/18/24
Latest Earnings Date 08/01/24 11/06/24 11/07/24 10/15/24 10/17/24
Most Recent Dividend N/A 0.850 on 09/05/24 0.980 on 09/13/24 0.084 on 04/04/24 0.021 on 07/23/24
Next Ex-Dividends Date N/A 09/05/24 09/13/24 10/02/24 07/23/24
Ratios  
Price/Earnings ttm 0.00 21.68 36.15 23.74 13.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar