Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | QCOM | ERIC | MSI | NOK |
| Company | Clearfield Inc | Qualcomm Inc | Ericsson ADR | Motorola Solutions | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.43 | 162.90 | 5.23 | 348.52 | 3.68 |
| High | 29.80 | 165.30 | 5.24 | 348.52 | 3.70 |
| Low | 29.43 | 162.51 | 5.21 | 346.57 | 3.67 |
| Last | 29.65 | 165.39 | 5.22 | 347.29 | 3.67 |
| Change | +0.29 | +2.09 | -0.02 | -1.73 | +0.03 |
| % Change | +0.99% | +1.28% | -0.38% | -0.50% | +0.82% |
| Volume | 3,191 | 782,053 | 2,490,579 | 78,166 | 2,989,150 |
| 20-Day Average Volume | 131,577 | 6,712,495 | 20,667,730 | 607,625 | 16,045,908 |
| Previous Close | 29.36 | 163.30 | 5.24 | 349.02 | 3.64 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.56 | 167.94 | 5.15 | 346.60 | 3.50 |
| 20-Day Raw Stochastic | 37.70% | 39.67% | 55.43% | 56.67% | 88.68% |
| 20-Day Relative Strength | 50.13% | 49.26% | 48.31% | 55.48% | 57.91% |
| Weighted Alpha | -27.11 | +46.43 | -4.06 | +22.76 | -8.29 |
| Today's Opinion | 16% Sell | 56% Buy | 40% Sell | 96% Buy | 40% Buy |
| Previous Opinion | 16% Sell | 56% Buy | 40% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 32% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 04/19/24 | +4.13% since 04/19/24 | +2.55% since 04/19/24 | +2.30% since 04/19/24 | +4.55% since 04/19/24 |
| Low | 28.13 on 04/22/24 | 157.16 on 04/22/24 | 5.15 on 04/22/24 | 339.76 on 04/22/24 | 3.56 on 04/23/24 |
| High | 29.74 on 04/24/24 | 165.93 on 04/24/24 | 5.38 on 04/23/24 | 350.09 on 04/23/24 | 3.73 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.40% since 03/26/24 | -1.76% since 03/26/24 | -3.68% since 03/26/24 | -0.05% since 03/26/24 | +3.96% since 03/26/24 |
| Low | 28.05 on 04/19/24 | 156.34 on 04/19/24 | 4.77 on 04/15/24 | 337.16 on 04/19/24 | 3.29 on 04/15/24 |
| High | 31.71 on 04/09/24 | 175.99 on 04/09/24 | 5.60 on 04/01/24 | 355.39 on 03/28/24 | 3.73 on 04/22/24 |
| 3-Month | |||||
| %Chg | +15.14% since 01/26/24 | +8.90% since 01/26/24 | -9.51% since 01/26/24 | +6.55% since 01/26/24 | -3.66% since 01/26/24 |
| Low | 24.99 on 01/29/24 | 139.26 on 02/02/24 | 4.77 on 04/15/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 |
| High | 31.88 on 03/01/24 | 177.59 on 03/07/24 | 5.79 on 01/29/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 |
| 6-Month | |||||
| %Chg | +17.72% since 10/26/23 | +55.40% since 10/26/23 | +19.14% since 10/26/23 | +26.42% since 10/26/23 | +13.59% since 10/26/23 |
| Low | 22.91 on 10/31/23 | 105.83 on 10/27/23 | 4.33 on 10/30/23 | 271.73 on 10/27/23 | 2.94 on 12/05/23 |
| High | 31.88 on 03/01/24 | 177.59 on 03/07/24 | 6.36 on 12/27/23 | 355.39 on 03/28/24 | 3.86 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,797 | 182,242,800 | 17,449,198 | 57,980,248 | 20,501,562 |
| Shares Outstanding, K | 14,707 | 1,116,000 | 3,330,000 | 166,123 | 5,632,297 |
| Annual Sales | 268,720,000 | 35,820,000,000 | 24,834,000,000 | 9,978,000,000 | 24,089,830,000 |
| Annual Net Income | 32,530,000 | 7,232,000,000 | -2,493,860,000 | 1,709,000,000 | 719,730,000 |
| Last Quarter Sales | 34,230,000 | 9,935,000,000 | 5,124,530,000 | 2,848,000,000 | 5,066,960,000 |
| Last Quarter Net Income | -5,270,000 | 2,767,000,000 | 245,920,000 | 596,000,000 | 471,190,000 |
| 60-Month Beta | 1.32 | 1.41 | 0.76 | 0.90 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 02/01/24 | 2.75 on 01/31/24 | 0.07 on 04/16/24 | 3.90 on 02/08/24 | 0.10 on 04/18/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/16/24 | 05/02/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.084 on 04/04/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/04/24 | 03/14/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.10 | 23.34 | 14.27 | 31.40 | 10.74 |