Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | SLB | HAL | FTI | RES |
| Company | Core Laboratories Inc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | RPC Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.63 | 42.89 | 29.32 | 26.47 | 6.49 |
| High | 18.85 | 42.89 | 29.65 | 27.48 | 6.83 |
| Low | 18.46 | 42.00 | 28.97 | 26.46 | 6.43 |
| Last | 18.58 | 42.41 | 29.47 | 27.22 | 6.57 |
| Change | -0.01 | -0.34 | -0.06 | +0.87 | +0.02 |
| % Change | -0.05% | -0.80% | -0.20% | +3.30% | +0.31% |
| Volume | 861,000 | 22,881,500 | 14,496,200 | 14,523,600 | 7,894,200 |
| 20-Day Average Volume | 375,620 | 12,743,085 | 8,844,335 | 4,338,620 | 1,870,940 |
| Previous Close | 18.59 | 42.75 | 29.53 | 26.35 | 6.55 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.13 | 42.05 | 29.62 | 25.47 | 6.18 |
| 20-Day Raw Stochastic | 62.22% | 50.00% | 39.49% | 94.22% | 77.59% |
| 20-Day Relative Strength | 47.81% | 46.75% | 43.03% | 58.19% | 56.57% |
| Weighted Alpha | -16.44 | -28.08 | -29.54 | +31.81 | -21.98 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 09/13/24 | +6.13% since 09/13/24 | +5.74% since 09/13/24 | +12.25% since 09/13/24 | +13.67% since 09/13/24 |
| Low | 16.89 on 09/16/24 | 40.03 on 09/16/24 | 28.00 on 09/16/24 | 24.37 on 09/16/24 | 5.82 on 09/16/24 |
| High | 19.20 on 09/18/24 | 43.27 on 09/19/24 | 30.03 on 09/19/24 | 27.48 on 09/20/24 | 6.83 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.36% since 08/20/24 | -3.68% since 08/20/24 | -5.18% since 08/20/24 | +5.10% since 08/20/24 | +6.31% since 08/20/24 |
| Low | 16.39 on 09/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 5.67 on 09/12/24 |
| High | 19.91 on 08/29/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.48 on 09/20/24 | 6.83 on 09/20/24 |
| 3-Month | |||||
| %Chg | +1.47% since 06/20/24 | -6.71% since 06/20/24 | -11.58% since 06/20/24 | +10.16% since 06/20/24 | +7.88% since 06/20/24 |
| Low | 16.39 on 09/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 5.66 on 07/10/24 |
| High | 25.13 on 07/31/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 | 7.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | +12.00% since 03/20/24 | -22.04% since 03/20/24 | -22.89% since 03/20/24 | +9.41% since 03/20/24 | -14.56% since 03/20/24 |
| Low | 15.62 on 05/01/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 5.66 on 07/10/24 |
| High | 25.13 on 07/31/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 | 8.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 871,871 | 61,104,200 | 26,142,940 | 11,356,165 | 1,403,973 |
| Shares Outstanding, K | 46,900 | 1,429,338 | 885,301 | 430,974 | 214,347 |
| Annual Sales | 509,790,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 1,617,470,000 |
| Annual Net Income | 36,680,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,110,000 |
| Last Quarter Sales | 130,580,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 | 364,150,000 |
| Last Quarter Net Income | 9,030,000 | 1,112,000,000 | 709,000,000 | 186,500,000 | 32,420,000 |
| 60-Month Beta | 2.37 | 1.51 | 1.89 | 1.50 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/24/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 0.15 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 10/18/24 | 11/07/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.010 on 08/05/24 | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 | 0.040 on 08/09/24 |
| Next Ex-Dividends Date | 08/05/24 | 09/04/24 | 09/04/24 | 08/20/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 12.78 | 9.07 | 25.36 | 11.58 |