Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | SLB | HAL | FTI | RES |
| Company | Core Laboratories Inc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | RPC Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.87 | 47.97 | 36.74 | 25.98 | 6.66 |
| High | 16.16 | 47.97 | 36.89 | 26.07 | 6.79 |
| Low | 15.76 | 47.13 | 36.24 | 25.68 | 6.52 |
| Last | 15.92 | 47.66 | 36.73 | 25.96 | 6.77 |
| Change | +0.23 | +0.08 | +0.03 | +0.03 | +0.15 |
| % Change | +1.47% | +0.17% | +0.08% | +0.12% | +2.27% |
| Volume | 210,600 | 11,007,400 | 3,899,000 | 2,153,000 | 2,201,400 |
| 20-Day Average Volume | 388,640 | 10,010,725 | 6,040,345 | 4,044,455 | 1,696,580 |
| Previous Close | 15.69 | 47.58 | 36.70 | 25.93 | 6.62 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 50.45 | 38.82 | 25.90 | 7.54 |
| 20-Day Raw Stochastic | 11.54% | 8.53% | 11.54% | 46.72% | 15.48% |
| 20-Day Relative Strength | 43.49% | 32.93% | 40.98% | 57.07% | 36.15% |
| Weighted Alpha | -30.06 | -3.98 | +14.63 | +79.70 | -10.64 |
| Today's Opinion | 56% Sell | 88% Sell | 8% Sell | 96% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 8% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 04/26/24 | -3.13% since 04/26/24 | -4.70% since 04/26/24 | -2.37% since 04/26/24 | -4.92% since 04/26/24 |
| Low | 15.62 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 25.27 on 05/01/24 | 6.51 on 05/01/24 |
| High | 17.07 on 04/29/24 | 49.40 on 04/29/24 | 38.89 on 04/29/24 | 26.75 on 04/29/24 | 7.22 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.29% since 04/03/24 | -13.12% since 04/03/24 | -10.06% since 04/03/24 | -3.49% since 04/03/24 | -15.06% since 04/03/24 |
| Low | 15.62 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 | 6.51 on 05/01/24 |
| High | 18.22 on 04/12/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 8.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +7.35% since 02/02/24 | -2.73% since 02/02/24 | +5.64% since 02/02/24 | +37.57% since 02/02/24 | -3.97% since 02/02/24 |
| Low | 13.82 on 02/23/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 6.51 on 05/01/24 |
| High | 18.22 on 04/12/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 8.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | -24.62% since 11/03/23 | -16.19% since 11/03/23 | -8.84% since 11/03/23 | +16.67% since 11/03/23 | -17.44% since 11/03/23 |
| Low | 13.82 on 02/23/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 6.34 on 01/18/24 |
| High | 21.44 on 11/06/23 | 57.47 on 11/06/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 8.34 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 746,648 | 68,122,248 | 32,517,108 | 11,188,085 | 1,451,129 |
| Shares Outstanding, K | 46,900 | 1,429,338 | 885,301 | 430,974 | 214,347 |
| Annual Sales | 509,790,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 1,617,470,000 |
| Annual Net Income | 36,680,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,110,000 |
| Last Quarter Sales | 129,640,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 377,830,000 |
| Last Quarter Net Income | 3,220,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | 27,470,000 |
| 60-Month Beta | 2.40 | 1.64 | 2.01 | 1.62 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/24/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 0.13 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.010 on 05/03/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.040 on 02/08/24 |
| Next Ex-Dividends Date | 05/03/24 | 06/05/24 | 03/05/24 | 05/20/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.39 | 15.30 | 11.54 | 38.70 | 9.46 |