Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Core Laboratories N.V. (CLB)

Core Laboratories N.V. (CLB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 52.16 38.58 22.46 24.65 24.65
High 52.34 38.71 22.57 24.86 24.81
Low 51.53 38.10 22.15 24.55 24.35
Last 51.90 38.26 22.40 24.68 24.68
Change -0.61 -0.39 -0.11 -0.06 -0.04
% Change -1.16% -1.01% -0.49% -0.24% -0.16%
Volume 98,901 2,367,901 1,406,047 795,722 400,053
20-Day Average Volume 614,045 10,820,286 13,892,419 3,617,909 4,046,157
Previous Close 52.51 38.65 22.51 24.74 24.72
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.15 36.38 21.95 22.81 22.91
20-Day Raw Stochastic 63.84% 83.49% 66.89% 90.49% 85.89%
20-Day Relative Strength 45.39% 50.53% 41.89% 61.59% 57.00%
Weighted Alpha -57.90 -40.70 -51.00 -15.50 -21.90
Today's Opinion 16% Sell 8% Sell 16% Sell 56% Buy 24% Buy
Previous Opinion 8% Sell Hold 16% Sell 56% Buy 24% Buy
Last Month's Opinion 96% Sell 96% Sell 100% Sell 80% Sell 56% Sell
Performance  
5-Days  
%Chg +2.21% since 06/18/19 +3.98% since 06/18/19 +1.28% since 06/18/19 +4.17% since 06/18/19 +6.89% since 06/18/19
Low 50.45 on 06/19/19 36.31 on 06/19/19 21.77 on 06/19/19 23.66 on 06/19/19 22.93 on 06/19/19
High 55.35 on 06/21/19 39.18 on 06/24/19 23.26 on 06/21/19 25.17 on 06/21/19 25.35 on 06/24/19
1-Month  
%Chg +3.55% since 05/24/19 +3.79% since 05/24/19 -2.02% since 05/24/19 +12.45% since 05/24/19 +11.12% since 05/24/19
Low 46.32 on 05/31/19 34.46 on 05/31/19 20.98 on 06/05/19 20.80 on 05/31/19 20.60 on 05/31/19
High 55.35 on 06/21/19 39.18 on 06/24/19 23.26 on 06/21/19 25.17 on 06/21/19 25.35 on 06/24/19
3-Month  
%Chg -21.78% since 03/25/19 -9.58% since 03/25/19 -20.31% since 03/25/19 +6.22% since 03/25/19 -10.03% since 03/25/19
Low 46.32 on 05/31/19 34.46 on 05/31/19 20.98 on 06/05/19 20.80 on 05/31/19 20.60 on 05/31/19
High 75.63 on 04/23/19 48.88 on 04/18/19 32.30 on 04/18/19 25.59 on 04/23/19 28.15 on 04/01/19
6-Month  
%Chg -8.89% since 12/24/18 +9.12% since 12/24/18 -10.48% since 12/24/18 +33.50% since 12/24/18 +20.51% since 12/24/18
Low 46.32 on 05/31/19 34.46 on 05/31/19 20.98 on 06/05/19 18.20 on 12/26/18 20.09 on 12/26/18
High 75.63 on 04/23/19 48.88 on 04/18/19 32.71 on 02/20/19 25.59 on 04/23/19 28.65 on 03/21/19
Key Statistics  
Market Capitalization, $K 2,328,976 53,534,964 19,673,268 11,085,078 25,637,134
Shares Outstanding, K 44,353 1,385,122 873,979 448,063 1,037,101
Annual Sales 700,850,000 32,815,000,000 23,995,000,000 12,552,900,000 22,877,000,000
Annual Net Income 79,530,000 2,138,000,000 1,656,000,000 -1,921,600,000 195,000,000
Last Quarter Sales 169,190,000 7,879,000,000 5,737,000,000 2,913,000,000 5,615,000,000
Last Quarter Net Income 40,510,000 421,000,000 152,000,000 20,900,000 32,000,000
60-Month Beta 1.94 1.39 1.31 1.30 0.84
Per-Share Information  
Most Recent Earnings 0.44 on 04/24/19 0.30 on 04/18/19 0.23 on 04/22/19 0.06 on 04/25/19 0.15 on 04/30/19
Latest Earnings Date 07/24/19 07/19/19 07/22/19 07/24/19 07/19/19
Most Recent Dividend 0.550 on 04/25/19 0.500 on 06/04/19 0.180 on 06/04/19 0.130 on 03/19/18 0.180 on 05/20/19
Next Ex-Dividends Date 04/25/19 06/04/19 06/04/19 03/19/18 05/20/19
Ratios  
Price/Earnings ttm 25.58 25.08 13.28 44.38 35.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar