Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Core Laboratories N.V. (CLB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 71.13 43.78 29.12 23.77 28.46
High 71.84 43.99 29.55 23.90 28.61
Low 70.46 43.12 29.10 23.16 27.76
Last 71.34 43.15 29.14 23.17 27.78
Change +0.40 -0.21 +0.27 -0.11 -0.40
% Change +0.56% -0.48% +0.94% -0.47% -1.42%
Volume 736,941 5,205,646 8,912,216 2,868,891 3,123,926
20-Day Average Volume 558,816 8,654,334 10,493,516 4,691,279 4,285,988
Previous Close 70.94 43.36 28.87 23.28 28.18
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.81 43.74 29.78 22.47 26.87
20-Day Raw Stochastic 95.91% 45.70% 38.33% 60.81% 79.50%
20-Day Relative Strength 59.05% 49.30% 45.90% 54.88% 65.25%
Weighted Alpha -35.49 -34.39 -38.73 -22.48 -3.89
Today's Opinion 40% Buy 16% Sell 32% Sell 16% Buy 96% Buy
Previous Opinion 40% Buy 56% Sell 80% Sell 16% Buy 100% Buy
Last Month's Opinion Hold 32% Buy 32% Buy 32% Buy 64% Buy
Performance  
5-Days  
%Chg +5.16% since 03/12/19 +1.85% since 03/12/19 +3.93% since 03/12/19 +8.28% since 03/12/19 +4.08% since 03/12/19
Low 67.88 on 03/15/19 42.34 on 03/15/19 27.87 on 03/15/19 21.76 on 03/13/19 26.96 on 03/13/19
High 71.84 on 03/19/19 43.99 on 03/19/19 29.55 on 03/19/19 23.85 on 03/19/19 28.61 on 03/19/19
1-Month  
%Chg +5.44% since 02/19/19 -4.74% since 02/19/19 -7.90% since 02/19/19 -2.84% since 02/19/19 +7.00% since 02/19/19
Low 63.04 on 02/27/19 40.88 on 03/08/19 27.01 on 03/08/19 20.88 on 03/08/19 25.22 on 03/08/19
High 71.84 on 03/19/19 46.35 on 02/20/19 32.71 on 02/20/19 24.81 on 02/20/19 28.61 on 03/19/19
3-Month  
%Chg +16.32% since 12/19/18 +14.79% since 12/19/18 +5.63% since 12/19/18 +21.83% since 12/19/18 +32.68% since 12/19/18
Low 56.72 on 12/26/18 34.99 on 12/26/18 24.70 on 12/26/18 18.20 on 12/26/18 20.09 on 12/26/18
High 71.84 on 03/19/19 46.35 on 02/20/19 32.71 on 02/20/19 24.81 on 02/20/19 28.61 on 03/19/19
6-Month  
%Chg -35.31% since 09/19/18 -29.15% since 09/19/18 -27.12% since 09/19/18 -24.79% since 09/19/18 -15.07% since 09/19/18
Low 56.72 on 12/26/18 34.99 on 12/26/18 24.70 on 12/26/18 18.20 on 12/26/18 20.09 on 12/26/18
High 122.11 on 10/03/18 63.65 on 10/09/18 42.57 on 10/09/18 32.91 on 09/25/18 34.49 on 09/28/18
Key Statistics  
Market Capitalization, $K 3,143,848 60,095,792 25,190,318 10,862,262 29,206,146
Shares Outstanding, K 44,317 1,385,973 872,543 466,592 1,036,414
Annual Sales, $M 700,850,000 32,815,000,000 23,995,000,000 12,552,900,000 22,877,000,000
Annual Net Income, $M 79,530,000 2,138,000,000 1,656,000,000 -1,921,600,000 195,000,000
Last Quarter Sales, $M 173,210,000 8,179,000,000 5,936,000,000 3,323,000,000 6,265,000,000
Last Quarter Net Income, $M 8,830,000 539,000,000 664,000,000 -2,259,300,000 106,000,000
60-Month Beta 1.85 1.34 1.18 1.23 0.87
Per-Share Information  
Most Recent Earnings 0.48 on 01/30/19 0.36 on 01/18/19 0.41 on 01/22/19 -0.09 on 02/20/19 0.26 on 01/31/19
Latest Earnings Date 04/24/19 04/18/19 04/22/19 04/25/19 04/19/19
Most Recent Dividend 0.550 on 01/24/19 0.500 on 02/12/19 0.180 on 03/05/19 0.130 on 03/19/18 0.180 on 02/01/19
Next Ex-Dividends Date 01/24/19 02/12/19 03/05/19 03/19/18 02/01/19
Ratios  
Price/Earnings ttm 30.03 26.01 14.72 29.37 43.52
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar