Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | SLB | HAL | BKR | FTI |
| Company | Core Laboratories Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.18 | 47.79 | 37.09 | 32.11 | 26.18 |
| High | 16.49 | 47.79 | 37.48 | 32.34 | 26.67 |
| Low | 16.02 | 47.79 | 36.81 | 31.91 | 26.17 |
| Last | 16.06 | 47.79 | 36.92 | 32.00 | 26.36 |
| Change | +0.14 | -0.17 | +0.19 | +0.08 | +0.40 |
| % Change | +0.88% | -0.35% | +0.52% | +0.25% | +1.54% |
| Volume | 263,400 | 8,520 | 5,528,400 | 3,131,100 | 3,002,400 |
| 20-Day Average Volume | 390,905 | 9,720,931 | 6,017,660 | 6,052,350 | 4,012,885 |
| Previous Close | 15.92 | 47.96 | 36.73 | 31.92 | 25.96 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 49.83 | 38.62 | 32.73 | 25.89 |
| 20-Day Raw Stochastic | 16.92% | 11.34% | 15.05% | 14.92% | 63.11% |
| 20-Day Relative Strength | 44.99% | 34.42% | 42.34% | 46.21% | 59.56% |
| Weighted Alpha | -25.70 | -1.03 | +18.76 | +8.75 | +83.73 |
| Today's Opinion | 56% Sell | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
| Last Month's Opinion | 16% Sell | 8% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 04/29/24 | +0.65% since 04/30/24 | -5.04% since 04/29/24 | -3.67% since 04/29/24 | -0.90% since 04/29/24 |
| Low | 15.62 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 25.27 on 05/01/24 |
| High | 16.83 on 04/30/24 | 48.55 on 05/06/24 | 38.80 on 04/30/24 | 33.10 on 04/30/24 | 26.67 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.33% since 04/05/24 | -13.16% since 04/05/24 | -10.48% since 04/05/24 | -6.73% since 04/05/24 | -2.12% since 04/05/24 |
| Low | 15.62 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
| High | 18.22 on 04/12/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.52 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +7.57% since 02/06/24 | +0.72% since 02/07/24 | +6.03% since 02/06/24 | +8.88% since 02/06/24 | +39.10% since 02/06/24 |
| Low | 13.82 on 02/23/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
| High | 18.22 on 04/12/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -21.08% since 11/06/23 | -10.39% since 11/07/23 | -6.58% since 11/06/23 | -8.41% since 11/06/23 | +19.87% since 11/06/23 |
| Low | 13.82 on 02/23/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 19.99 on 11/15/23 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,214 | 68,551,048 | 32,685,312 | 31,935,936 | 11,360,475 |
| Shares Outstanding, K | 46,900 | 1,429,338 | 885,301 | 997,998 | 430,974 |
| Annual Sales | 509,790,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | 36,680,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 129,640,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 3,220,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 2.40 | 1.64 | 2.01 | 1.44 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/24/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.010 on 05/03/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 05/03/24 | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 15.32 | 11.55 | 18.24 | 38.75 |