Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLB | SLB | HAL | BHI | FTI |
Company | Core Laboratories Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.11 | 47.94 | 36.89 | 55.00 | 26.38 |
High | 16.36 | 48.44 | 37.56 | 57.73 | 26.88 |
Low | 16.06 | 47.79 | 36.89 | 54.57 | 26.28 |
Last | 16.08 | 48.17 | 37.20 | 57.68 | 26.72 |
Change | +0.02 | +0.21 | +0.28 | +3.17 | +0.36 |
% Change | +0.12% | +0.44% | +0.76% | +5.82% | +1.37% |
Volume | 223,800 | 8,587,100 | 4,533,700 | 4,124,500 | 3,130,100 |
20-Day Average Volume | 392,605 | 10,149,860 | 6,034,095 | 3,522,245 | 3,877,470 |
Previous Close | 16.06 | 47.96 | 36.92 | 54.51 | 26.36 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 16.76 | 49.85 | 38.43 | 55.22 | 25.92 |
20-Day Raw Stochastic | 17.69% | 16.27% | 20.18% | 98.89% | 77.87% |
20-Day Relative Strength | 45.21% | 36.57% | 44.34% | 55.94% | 61.67% |
Weighted Alpha | -25.57 | +0.06 | +20.00 | +7.80 | +87.19 |
Today's Opinion | 56% Sell | 88% Sell | 8% Sell | N/A | 96% Buy |
Previous Opinion | 56% Sell | 88% Sell | 8% Sell | N/A | 96% Buy |
Last Month's Opinion | 8% Sell | 8% Buy | 56% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.77% since 04/30/24 | +1.45% since 04/30/24 | -0.72% since 04/30/24 | +7.41% since 06/26/17 | +4.29% since 04/30/24 |
Low | 15.62 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 53.21 on 06/29/17 | 25.27 on 05/01/24 |
High | 16.49 on 05/06/24 | 48.55 on 05/06/24 | 37.70 on 05/01/24 | 57.73 on 07/03/17 | 26.88 on 05/07/24 |
1-Month | |||||
%Chg | -7.21% since 04/05/24 | -12.47% since 04/05/24 | -9.80% since 04/05/24 | +4.97% since 06/02/17 | -0.78% since 04/05/24 |
Low | 15.62 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 53.21 on 06/29/17 | 24.82 on 04/22/24 |
High | 18.22 on 04/12/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | +10.14% since 02/07/24 | +1.52% since 02/07/24 | +7.08% since 02/07/24 | -3.37% since 04/03/17 | +40.04% since 02/07/24 |
Low | 13.82 on 02/23/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 18.78 on 02/13/24 |
High | 18.22 on 04/12/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -14.29% since 11/07/23 | -9.68% since 11/07/23 | -1.98% since 11/07/23 | -11.30% since 01/03/17 | +26.64% since 11/07/23 |
Low | 13.82 on 02/23/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 18.33 on 01/10/24 |
High | 19.99 on 11/15/23 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 753,214 | 68,551,048 | 32,685,312 | 24,541,688 | 11,360,475 |
Shares Outstanding, K | 46,900 | 1,429,338 | 885,301 | 425,480 | 430,974 |
Annual Sales | 509,790,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 |
Annual Net Income | 36,680,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 |
Last Quarter Sales | 129,640,000 | 8,707,000,000 | 5,804,000,000 | 2,262,000,000 | 2,042,000,000 |
Last Quarter Net Income | 3,220,000 | 1,068,000,000 | 606,000,000 | -129,000,000 | 157,100,000 |
60-Month Beta | 2.40 | 1.64 | 2.01 | 0.83 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 04/24/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.22 on 04/25/24 |
Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 07/27/17 | 04/25/24 |
Most Recent Dividend | 0.010 on 05/03/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | 05/03/24 | 06/05/24 | 03/05/24 | 05/04/17 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 20.68 | 15.32 | 11.55 | 0.00 | 38.75 |