Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | SLB | HAL | BHI | FTI |
| Company | Core Laboratories Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.88 | 42.70 | 29.86 | 55.00 | 26.07 |
| High | 18.88 | 43.27 | 30.03 | 57.73 | 26.35 |
| Low | 18.22 | 42.03 | 29.39 | 54.57 | 25.73 |
| Last | 18.59 | 42.75 | 29.53 | 57.68 | 26.35 |
| Change | +0.29 | +1.33 | +0.43 | +3.17 | +0.99 |
| % Change | +1.58% | +3.21% | +1.48% | +5.82% | +3.90% |
| Volume | 280,000 | 17,113,200 | 9,759,700 | 4,124,500 | 3,735,300 |
| 20-Day Average Volume | 345,265 | 11,957,225 | 8,362,535 | 3,522,245 | 3,728,920 |
| Previous Close | 18.30 | 41.42 | 29.10 | 54.51 | 25.36 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 42.13 | 29.70 | 55.22 | 25.41 |
| 20-Day Raw Stochastic | 62.50% | 54.53% | 40.71% | 98.89% | 78.90% |
| 20-Day Relative Strength | 47.88% | 48.15% | 43.35% | 55.94% | 53.69% |
| Weighted Alpha | -16.38 | -27.29 | -29.34 | +7.80 | +26.21 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | N/A | 40% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | N/A | 8% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 09/12/24 | +7.41% since 09/12/24 | +5.39% since 09/12/24 | +7.41% since 06/26/17 | +10.16% since 09/12/24 |
| Low | 16.77 on 09/13/24 | 39.51 on 09/13/24 | 27.67 on 09/13/24 | 53.21 on 06/29/17 | 24.08 on 09/13/24 |
| High | 19.20 on 09/18/24 | 43.27 on 09/19/24 | 30.03 on 09/19/24 | 57.73 on 07/03/17 | 26.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.48% since 08/19/24 | -5.75% since 08/19/24 | -7.28% since 08/19/24 | +4.97% since 06/02/17 | -2.15% since 08/19/24 |
| Low | 16.39 on 09/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 19.91 on 08/29/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 57.73 on 07/03/17 | 27.25 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.86% since 06/18/24 | -3.80% since 06/18/24 | -10.35% since 06/18/24 | -3.37% since 04/03/17 | +6.94% since 06/18/24 |
| Low | 16.39 on 09/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 25.13 on 07/31/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 62.20 on 04/10/17 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +13.98% since 03/19/24 | -21.53% since 03/19/24 | -23.24% since 03/19/24 | -11.30% since 01/03/17 | +5.61% since 03/19/24 |
| Low | 15.62 on 05/01/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 25.13 on 07/31/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 858,270 | 59,203,180 | 25,762,260 | 24,541,688 | 10,929,501 |
| Shares Outstanding, K | 46,900 | 1,429,338 | 885,301 | 425,480 | 430,974 |
| Annual Sales | 509,790,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 |
| Annual Net Income | 36,680,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 |
| Last Quarter Sales | 130,580,000 | 9,139,000,000 | 5,833,000,000 | 2,262,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 9,030,000 | 1,112,000,000 | 709,000,000 | -129,000,000 | 186,500,000 |
| 60-Month Beta | 2.37 | 1.51 | 1.89 | 0.83 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/24/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | -0.04 on 04/25/17 | 0.43 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 10/18/24 | 11/07/24 | 07/27/17 | 10/24/24 |
| Most Recent Dividend | 0.010 on 08/05/24 | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.170 on 05/04/17 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | 08/05/24 | 09/04/24 | 09/04/24 | 05/04/17 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.16 | 12.81 | 9.13 | 0.00 | 25.49 |