Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | SLB | HAL | BHI | FTI |
| Company | Core Laboratories Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.09 | 41.52 | 29.30 | 55.00 | 25.43 |
| High | 19.20 | 42.09 | 29.60 | 57.73 | 25.84 |
| Low | 18.03 | 41.18 | 28.93 | 54.57 | 25.23 |
| Last | 18.30 | 41.42 | 29.10 | 57.68 | 25.36 |
| Change | -0.06 | -0.08 | -0.20 | +3.17 | -0.13 |
| % Change | -0.33% | -0.19% | -0.68% | +5.82% | -0.51% |
| Volume | 485,484 | 12,620,506 | 5,992,920 | 4,124,500 | 3,754,523 |
| 20-Day Average Volume | 347,414 | 11,375,910 | 8,167,141 | 3,522,245 | 3,725,561 |
| Previous Close | 18.36 | 41.50 | 29.30 | 54.51 | 25.49 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 42.20 | 29.78 | 55.22 | 25.39 |
| 20-Day Raw Stochastic | 54.26% | 36.80% | 31.98% | 98.89% | 55.69% |
| 20-Day Relative Strength | 45.83% | 41.66% | 40.36% | 55.94% | 47.59% |
| Weighted Alpha | -18.13 | -30.35 | -30.74 | +7.80 | +19.84 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | N/A | 8% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | N/A | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.77% since 09/11/24 | +4.68% since 09/11/24 | +4.04% since 09/11/24 | +7.41% since 06/26/17 | +6.87% since 09/11/24 |
| Low | 16.39 on 09/12/24 | 39.37 on 09/12/24 | 27.54 on 09/12/24 | 53.21 on 06/29/17 | 23.35 on 09/12/24 |
| High | 19.20 on 09/18/24 | 42.09 on 09/18/24 | 29.60 on 09/18/24 | 57.73 on 07/03/17 | 25.84 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.11% since 08/16/24 | -7.50% since 08/16/24 | -7.27% since 08/16/24 | +4.97% since 06/02/17 | -6.04% since 08/16/24 |
| Low | 16.39 on 09/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 19.91 on 08/29/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 57.73 on 07/03/17 | 27.25 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.27% since 06/18/24 | -6.80% since 06/18/24 | -11.66% since 06/18/24 | -3.37% since 04/03/17 | +2.92% since 06/18/24 |
| Low | 16.39 on 09/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 25.13 on 07/31/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 62.20 on 04/10/17 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +13.88% since 03/18/24 | -22.48% since 03/18/24 | -22.83% since 03/18/24 | -11.30% since 01/03/17 | +3.17% since 03/18/24 |
| Low | 15.62 on 05/01/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 25.13 on 07/31/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 861,084 | 59,317,528 | 25,939,320 | 24,541,688 | 10,985,528 |
| Shares Outstanding, K | 46,900 | 1,429,338 | 885,301 | 425,480 | 430,974 |
| Annual Sales | 509,790,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 |
| Annual Net Income | 36,680,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 |
| Last Quarter Sales | 130,580,000 | 9,139,000,000 | 5,833,000,000 | 2,262,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 9,030,000 | 1,112,000,000 | 709,000,000 | -129,000,000 | 186,500,000 |
| 60-Month Beta | 2.37 | 1.51 | 1.89 | 0.83 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/24/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | -0.04 on 04/25/17 | 0.43 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 10/18/24 | 11/07/24 | 07/27/17 | 10/24/24 |
| Most Recent Dividend | 0.010 on 08/05/24 | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.170 on 05/04/17 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | 08/05/24 | 09/04/24 | 09/04/24 | 05/04/17 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.04 | 12.47 | 8.85 | 0.00 | 24.96 |