Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | SLB | HAL | BHGE | FTI |
| Company | Core Laboratories Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes A Ge Co. Cl A | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.11 | 47.94 | 36.89 | 22.17 | 26.38 |
| High | 16.36 | 48.44 | 37.56 | 22.56 | 26.88 |
| Low | 16.06 | 47.79 | 36.89 | 22.04 | 26.28 |
| Last | 16.08 | 48.17 | 37.20 | 22.08 | 26.72 |
| Change | +0.02 | +0.21 | +0.28 | +0.09 | +0.36 |
| % Change | +0.12% | +0.44% | +0.76% | +0.41% | +1.37% |
| Volume | 223,866 | 8,549,661 | 4,508,501 | 4,261,400 | 3,085,889 |
| 20-Day Average Volume | 392,608 | 10,147,988 | 6,032,835 | 7,484,360 | 3,875,260 |
| Previous Close | 16.06 | 47.96 | 36.92 | 21.99 | 26.36 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.76 | 49.85 | 38.43 | 22.71 | 25.92 |
| 20-Day Raw Stochastic | 17.69% | 16.27% | 20.18% | 25.96% | 77.87% |
| 20-Day Relative Strength | 45.21% | 36.57% | 44.34% | 45.74% | 61.67% |
| Weighted Alpha | -25.57 | +0.06 | +20.00 | -23.10 | +87.19 |
| Today's Opinion | 56% Sell | 88% Sell | 8% Sell | 88% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 8% Sell | 88% Sell | 96% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 04/30/24 | +1.45% since 04/30/24 | -0.72% since 04/30/24 | +1.28% since 10/10/19 | +4.29% since 04/30/24 |
| Low | 15.62 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 21.80 on 10/14/19 | 25.27 on 05/01/24 |
| High | 16.49 on 05/06/24 | 48.55 on 05/06/24 | 37.70 on 05/01/24 | 22.69 on 10/15/19 | 26.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.21% since 04/05/24 | -12.47% since 04/05/24 | -9.80% since 04/05/24 | -5.56% since 09/17/19 | -0.78% since 04/05/24 |
| Low | 15.62 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 21.27 on 10/09/19 | 24.82 on 04/22/24 |
| High | 18.22 on 04/12/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 24.39 on 09/23/19 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +10.14% since 02/07/24 | +1.52% since 02/07/24 | +7.08% since 02/07/24 | -4.79% since 07/17/19 | +40.04% since 02/07/24 |
| Low | 13.82 on 02/23/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 20.43 on 08/15/19 | 18.78 on 02/13/24 |
| High | 18.22 on 04/12/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 25.95 on 07/31/19 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -14.29% since 11/07/23 | -9.68% since 11/07/23 | -1.98% since 11/07/23 | -14.35% since 04/17/19 | +26.64% since 11/07/23 |
| Low | 13.82 on 02/23/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 20.43 on 08/15/19 | 18.33 on 01/10/24 |
| High | 19.99 on 11/15/23 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 26.93 on 04/23/19 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,214 | 68,551,048 | 32,685,312 | 22,917,164 | 11,360,475 |
| Shares Outstanding, K | 46,900 | 1,429,338 | 885,301 | 1,037,915 | 430,974 |
| Annual Sales | 509,790,000 | 33,135,000,000 | 23,018,000,000 | 22,877,000,000 | 7,824,200,000 |
| Annual Net Income | 36,680,000 | 4,203,000,000 | 2,638,000,000 | 195,000,000 | 56,200,000 |
| Last Quarter Sales | 129,640,000 | 8,707,000,000 | 5,804,000,000 | 5,994,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 3,220,000 | 1,068,000,000 | 606,000,000 | -9,000,000 | 157,100,000 |
| 60-Month Beta | 2.40 | 1.64 | 2.01 | 0.95 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/24/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.20 on 07/31/19 | 0.22 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 10/30/19 | 04/25/24 |
| Most Recent Dividend | 0.010 on 05/03/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.180 on 08/12/19 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 05/03/24 | 06/05/24 | 03/05/24 | 08/12/19 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 15.32 | 11.55 | 27.49 | 38.75 |