Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLB | SLB | HAL | BHGE | FTI |
Company | Core Laboratories Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes A Ge Co. Cl A | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.65 | 42.55 | 29.58 | 22.17 | 27.17 |
High | 19.01 | 43.21 | 30.16 | 22.56 | 27.75 |
Low | 18.51 | 42.38 | 29.48 | 22.04 | 27.07 |
Last | 18.85 | 42.97 | 29.88 | 22.08 | 27.31 |
Change | +0.27 | +0.56 | +0.41 | +0.09 | +0.09 |
% Change | +1.45% | +1.32% | +1.39% | +0.41% | +0.33% |
Volume | 73,539 | 5,838,355 | 3,365,556 | 4,261,400 | 2,286,269 |
20-Day Average Volume | 354,718 | 12,708,570 | 8,733,150 | 7,484,360 | 4,326,212 |
Previous Close | 18.58 | 42.41 | 29.47 | 21.99 | 27.22 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 18.15 | 41.93 | 29.51 | 22.71 | 25.49 |
20-Day Raw Stochastic | 68.18% | 55.57% | 44.57% | 25.96% | 88.77% |
20-Day Relative Strength | 49.35% | 48.68% | 44.80% | 45.74% | 58.16% |
Weighted Alpha | -14.56 | -26.09 | -28.18 | -23.10 | +33.64 |
Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 88% Sell | 64% Buy |
Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 88% Sell | 64% Buy |
Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.31% since 09/16/24 | +6.01% since 09/16/24 | +4.61% since 09/16/24 | +1.28% since 10/10/19 | +9.03% since 09/16/24 |
Low | 17.63 on 09/17/24 | 40.44 on 09/17/24 | 28.42 on 09/17/24 | 21.80 on 10/14/19 | 24.98 on 09/17/24 |
High | 19.20 on 09/18/24 | 43.27 on 09/19/24 | 30.16 on 09/23/24 | 22.69 on 10/15/19 | 27.75 on 09/23/24 |
1-Month | |||||
%Chg | +2.29% since 08/23/24 | -5.08% since 08/23/24 | -6.42% since 08/23/24 | -5.56% since 09/17/19 | +2.01% since 08/23/24 |
Low | 16.39 on 09/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 21.27 on 10/09/19 | 22.99 on 09/11/24 |
High | 19.91 on 08/29/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 24.39 on 09/23/19 | 27.75 on 09/23/24 |
3-Month | |||||
%Chg | +1.24% since 06/21/24 | -6.20% since 06/21/24 | -11.65% since 06/21/24 | -4.79% since 07/17/19 | +8.95% since 06/21/24 |
Low | 16.39 on 09/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 20.43 on 08/15/19 | 22.99 on 09/11/24 |
High | 25.13 on 07/31/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 25.95 on 07/31/19 | 29.85 on 08/01/24 |
6-Month | |||||
%Chg | +12.92% since 03/22/24 | -20.68% since 03/22/24 | -22.58% since 03/22/24 | -14.35% since 04/17/19 | +7.65% since 03/22/24 |
Low | 15.62 on 05/01/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 20.43 on 08/15/19 | 22.99 on 09/11/24 |
High | 25.13 on 07/31/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 26.93 on 04/23/19 | 29.85 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 871,402 | 60,618,224 | 26,089,820 | 22,917,164 | 11,731,112 |
Shares Outstanding, K | 46,900 | 1,429,338 | 885,301 | 1,037,915 | 430,974 |
Annual Sales | 509,790,000 | 33,135,000,000 | 23,018,000,000 | 22,877,000,000 | 7,824,200,000 |
Annual Net Income | 36,680,000 | 4,203,000,000 | 2,638,000,000 | 195,000,000 | 56,200,000 |
Last Quarter Sales | 130,580,000 | 9,139,000,000 | 5,833,000,000 | 5,994,000,000 | 2,325,600,000 |
Last Quarter Net Income | 9,030,000 | 1,112,000,000 | 709,000,000 | -9,000,000 | 186,500,000 |
60-Month Beta | 2.37 | 1.51 | 1.89 | 0.95 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 07/24/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.20 on 07/31/19 | 0.43 on 07/25/24 |
Latest Earnings Date | 11/06/24 | 10/18/24 | 11/07/24 | 10/30/19 | 10/24/24 |
Most Recent Dividend | 0.010 on 08/05/24 | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.180 on 08/12/19 | 0.050 on 08/20/24 |
Next Ex-Dividends Date | 08/05/24 | 09/04/24 | 09/04/24 | 08/12/19 | 08/20/24 |
Ratios | |||||
Price/Earnings ttm | 24.46 | 13.19 | 9.20 | 27.49 | 26.35 |