Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Core Laboratories N.V. (CLB)

Core Laboratories N.V. (CLB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.02 285.84 24.90 18.90 19.64
High 27.35 285.84 24.90 18.90 19.64
Low 25.57 285.84 24.90 18.90 19.64
Last 26.27 289.02 25.06 19.22 19.35
Change +0.07 +3.18 -0.19 -0.29 -0.46
% Change +0.27% +1.11% -0.75% -1.49% -2.32%
Volume 479,200 721 37,061 8,405 95,528
20-Day Average Volume 367,890 1,660,441 10,440,063 7,927,840 7,201,256
Previous Close 27.36 285.84 25.25 19.51 19.81
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.35 282.92 26.95 20.84 21.10
20-Day Raw Stochastic 10.16% 79.97% 0.00% 0.00% 2.48%
20-Day Relative Strength 36.92% 62.65% 40.52% 32.89% 40.75%
Weighted Alpha +43.89 +52.66 +52.20 +30.08 +93.78
Today's Opinion 8% Sell 100% Buy 24% Buy 8% Sell 24% Buy
Previous Opinion 8% Buy 100% Buy 24% Buy 8% Sell 24% Buy
Last Month's Opinion 56% Buy 100% Buy 80% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg -4.20% since 04/13/21 +0.28% since 04/14/21 -8.82% since 04/14/21 -7.13% since 04/14/21 -9.33% since 04/14/21
Low 25.57 on 04/20/21 285.69 on 04/20/21 24.90 on 04/21/21 18.90 on 04/21/21 19.58 on 04/20/21
High 29.50 on 04/14/21 290.64 on 04/16/21 27.36 on 04/15/21 20.51 on 04/19/21 21.86 on 04/15/21
1-Month  
%Chg -20.17% since 03/19/21 +6.21% since 03/19/21 -7.95% since 03/19/21 -16.45% since 03/19/21 -9.87% since 03/19/21
Low 25.57 on 04/20/21 266.68 on 03/24/21 24.90 on 04/21/21 18.90 on 04/21/21 19.58 on 04/20/21
High 33.20 on 03/22/21 290.64 on 04/16/21 28.52 on 03/29/21 22.57 on 03/22/21 22.00 on 04/06/21
3-Month  
%Chg -24.78% since 01/20/21 +12.89% since 01/21/21 +2.94% since 01/21/21 -16.19% since 01/21/21 +1.18% since 01/21/21
Low 25.57 on 04/20/21 240.80 on 01/27/21 21.23 on 01/27/21 18.90 on 04/21/21 17.23 on 01/27/21
High 41.99 on 03/11/21 290.64 on 04/16/21 30.41 on 03/11/21 25.64 on 02/25/21 24.74 on 03/08/21
6-Month  
%Chg +74.43% since 10/20/20 +23.79% since 10/21/20 +65.89% since 10/21/20 +34.62% since 10/21/20 +55.01% since 10/21/20
Low 13.43 on 10/29/20 214.14 on 10/29/20 13.70 on 10/29/20 13.36 on 10/29/20 10.99 on 10/29/20
High 41.99 on 03/11/21 290.64 on 04/16/21 30.41 on 03/11/21 25.64 on 02/25/21 24.74 on 03/08/21
Key Statistics  
Market Capitalization, $K 1,211,488 149,447,440 35,306,192 20,298,126 17,603,324
Shares Outstanding, K 46,240 522,836 1,398,265 1,040,396 888,608
Annual Sales 487,270,000 27,243,000,000 23,601,000,000 20,705,000,000 14,445,000,000
Annual Net Income -97,640,000 2,501,000,000 -10,518,000,000 -9,940,000,000 -2,945,000,000
Last Quarter Sales 113,750,000 7,272,000,000 5,532,000,000 5,495,000,000 3,237,000,000
Last Quarter Net Income 13,540,000 770,000,000 374,000,000 641,000,000 -235,000,000
60-Month Beta 3.38 0.79 2.42 1.82 2.90
Per-Share Information  
Most Recent Earnings 0.18 on 01/27/21 N/A 0.22 on 01/22/21 -0.07 on 01/21/21 0.18 on 01/19/21
Latest Earnings Date 04/21/21 05/06/21 04/23/21 04/21/21 04/21/21
Most Recent Dividend 0.010 on 01/22/21 1.060 on 03/04/21 0.125 on 02/16/21 0.180 on 02/08/21 0.045 on 03/02/21
Next Ex-Dividends Date 01/22/21 03/04/21 02/16/21 02/08/21 03/02/21
Ratios  
Price/Earnings ttm 34.63 35.01 39.01 667.67 31.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar