Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLB | LIN | SLB | BKR | HAL |
Company | Core Laboratories Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 17.84 | 442.52 | 49.28 | 32.97 | 38.67 |
High | 17.92 | 445.25 | 49.63 | 33.45 | 38.91 |
Low | 16.47 | 439.10 | 48.66 | 32.63 | 38.18 |
Last | 17.07 | 443.83 | 49.44 | 33.30 | 38.72 |
Change | +0.54 | -0.49 | +0.33 | +0.63 | unch |
% Change | +3.27% | -0.11% | +0.67% | +1.93% | unch |
Volume | 693,800 | 1,442,600 | 7,966,800 | 8,729,800 | 6,082,900 |
20-Day Average Volume | 391,480 | 1,596,750 | 10,210,186 | 6,590,460 | 6,010,020 |
Previous Close | 16.53 | 444.32 | 49.11 | 32.67 | 38.72 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.21 | 452.71 | 52.48 | 33.25 | 39.69 |
20-Day Raw Stochastic | 34.29% | 31.14% | 11.66% | 51.86% | 23.14% |
20-Day Relative Strength | 53.02% | 42.63% | 37.40% | 56.28% | 51.79% |
Weighted Alpha | -24.69 | +21.07 | -4.10 | +10.83 | +16.18 |
Today's Opinion | 32% Sell | 40% Buy | 56% Sell | 16% Buy | 48% Buy |
Previous Opinion | 32% Sell | 40% Buy | 56% Sell | 32% Sell | 32% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | 24% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 04/18/24 | -0.58% since 04/18/24 | -2.94% since 04/18/24 | +3.42% since 04/18/24 | +0.18% since 04/18/24 |
Low | 16.47 on 04/25/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 38.01 on 04/24/24 |
High | 17.92 on 04/25/24 | 451.97 on 04/19/24 | 50.77 on 04/19/24 | 33.78 on 04/24/24 | 39.37 on 04/23/24 |
1-Month | |||||
%Chg | -0.47% since 03/25/24 | -4.94% since 03/25/24 | -8.97% since 03/25/24 | +0.03% since 03/25/24 | -0.26% since 03/25/24 |
Low | 16.41 on 03/26/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 |
High | 18.22 on 04/12/24 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
3-Month | |||||
%Chg | +2.34% since 01/25/24 | +10.00% since 01/25/24 | -5.77% since 01/25/24 | +9.90% since 01/25/24 | +4.65% since 01/25/24 |
Low | 13.82 on 02/23/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 |
High | 18.22 on 04/12/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
6-Month | |||||
%Chg | -25.20% since 10/25/23 | +21.80% since 10/25/23 | -12.68% since 10/25/23 | -2.12% since 10/25/23 | -4.11% since 10/25/23 |
Low | 13.82 on 02/23/24 | 366.12 on 10/26/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
High | 22.71 on 10/26/23 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | 41.56 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 774,662 | 213,973,840 | 70,099,368 | 32,698,780 | 34,321,564 |
Shares Outstanding, K | 46,864 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
Annual Sales | 509,790,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
Annual Net Income | 36,680,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
Last Quarter Sales | 128,210,000 | 8,302,000,000 | 8,707,000,000 | 6,834,000,000 | 5,739,000,000 |
Last Quarter Net Income | 2,200,000 | 1,543,000,000 | 1,068,000,000 | 439,000,000 | 661,000,000 |
60-Month Beta | 2.40 | 0.93 | 1.60 | 1.42 | 2.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 04/24/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.010 on 02/09/24 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
Next Ex-Dividends Date | 02/09/24 | 03/13/24 | 06/05/24 | 02/12/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 23.60 | 31.32 | 15.93 | 18.86 | 12.14 |