Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | PUMP | NR | ||
| Company | Core Laboratories Inc | Propetro Holding Corp | Newpark Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.95 | 9.43 | 7.35 | ||
| High | 16.06 | 9.60 | 7.41 | ||
| Low | 15.86 | 9.39 | 7.23 | ||
| Last | 16.07 | 9.48 | 7.29 | ||
| Change | -0.01 | +0.01 | -0.08 | ||
| % Change | -0.06% | +0.11% | -1.09% | ||
| Volume | 15,854 | 237,715 | 147,354 | ||
| 20-Day Average Volume | 374,322 | 1,863,395 | 478,640 | ||
| Previous Close | 16.08 | 9.47 | 7.37 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.68 | 8.79 | 7.28 | ||
| 20-Day Raw Stochastic | 15.38% | 84.68% | 57.08% | ||
| 20-Day Relative Strength | 44.65% | 66.38% | 55.99% | ||
| Weighted Alpha | -25.95 | +36.63 | +76.51 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 05/01/24 | +6.66% since 05/01/24 | +6.78% since 05/01/24 | ||
| Low | 15.67 on 05/02/24 | 8.90 on 05/02/24 | 6.91 on 05/02/24 | ||
| High | 16.49 on 05/06/24 | 9.79 on 05/06/24 | 7.66 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -7.24% since 04/08/24 | +13.94% since 04/08/24 | -1.99% since 04/08/24 | ||
| Low | 15.62 on 05/01/24 | 8.06 on 04/17/24 | 6.82 on 05/01/24 | ||
| High | 18.22 on 04/12/24 | 9.79 on 05/06/24 | 7.84 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +7.73% since 02/08/24 | +20.27% since 02/08/24 | +19.94% since 02/08/24 | ||
| Low | 13.82 on 02/23/24 | 6.99 on 03/05/24 | 5.61 on 02/22/24 | ||
| High | 18.22 on 04/12/24 | 9.79 on 05/06/24 | 7.84 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -15.37% since 11/08/23 | +4.33% since 11/08/23 | +6.63% since 11/08/23 | ||
| Low | 13.82 on 02/23/24 | 6.99 on 03/05/24 | 5.61 on 02/22/24 | ||
| High | 19.99 on 11/15/23 | 9.89 on 11/15/23 | 7.84 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,152 | 1,013,659 | 627,939 | ||
| Shares Outstanding, K | 46,900 | 107,039 | 85,202 | ||
| Annual Sales | 509,790,000 | 1,630,400,000 | 749,600,000 | ||
| Annual Net Income | 36,680,000 | 85,630,000 | 14,520,000 | ||
| Last Quarter Sales | 129,640,000 | 405,840,000 | 169,110,000 | ||
| Last Quarter Net Income | 3,220,000 | 19,930,000 | 7,290,000 | ||
| 60-Month Beta | 2.40 | 2.09 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/24/24 | 0.18 on 05/01/24 | 0.10 on 05/02/24 | ||
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.010 on 05/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 14.33 | 23.10 | ||