Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | PUMP | NR | ||
| Company | Core Laboratories Inc | Propetro Holding Corp | Newpark Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.88 | 8.31 | 7.41 | ||
| High | 18.88 | 8.37 | 7.54 | ||
| Low | 18.22 | 8.18 | 7.29 | ||
| Last | 18.59 | 8.23 | 7.50 | ||
| Change | +0.29 | +0.19 | +0.27 | ||
| % Change | +1.58% | +2.36% | +3.73% | ||
| Volume | 280,000 | 987,200 | 754,700 | ||
| 20-Day Average Volume | 345,265 | 1,118,335 | 630,345 | ||
| Previous Close | 18.30 | 8.04 | 7.23 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 7.70 | 7.65 | ||
| 20-Day Raw Stochastic | 62.50% | 91.38% | 40.07% | ||
| 20-Day Relative Strength | 47.88% | 54.04% | 47.50% | ||
| Weighted Alpha | -16.38 | -15.58 | +10.98 | ||
| Today's Opinion | 24% Buy | 48% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 09/12/24 | +14.31% since 09/12/24 | +6.08% since 09/12/24 | ||
| Low | 16.77 on 09/13/24 | 7.23 on 09/13/24 | 7.09 on 09/13/24 | ||
| High | 19.20 on 09/18/24 | 8.37 on 09/19/24 | 7.60 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -3.48% since 08/19/24 | -2.37% since 08/19/24 | -5.78% since 08/19/24 | ||
| Low | 16.39 on 09/12/24 | 6.74 on 09/11/24 | 6.91 on 09/11/24 | ||
| High | 19.91 on 08/29/24 | 8.42 on 08/20/24 | 8.39 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +1.86% since 06/18/24 | -0.12% since 06/18/24 | -4.82% since 06/18/24 | ||
| Low | 16.39 on 09/12/24 | 6.74 on 09/11/24 | 6.78 on 08/05/24 | ||
| High | 25.13 on 07/31/24 | 9.75 on 07/31/24 | 8.40 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +13.98% since 03/19/24 | +6.74% since 03/19/24 | -0.13% since 03/19/24 | ||
| Low | 15.62 on 05/01/24 | 6.74 on 09/11/24 | 6.78 on 08/05/24 | ||
| High | 25.13 on 07/31/24 | 10.02 on 05/21/24 | 8.65 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 858,270 | 865,104 | 616,011 | ||
| Shares Outstanding, K | 46,900 | 107,600 | 85,202 | ||
| Annual Sales | 509,790,000 | 1,630,400,000 | 749,600,000 | ||
| Annual Net Income | 36,680,000 | 85,630,000 | 14,520,000 | ||
| Last Quarter Sales | 130,580,000 | 357,020,000 | 179,010,000 | ||
| Last Quarter Net Income | 9,030,000 | -3,660,000 | 8,040,000 | ||
| 60-Month Beta | 2.37 | 2.02 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/24/24 | -0.03 on 07/31/24 | 0.12 on 08/05/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/29/24 | ||
| Most Recent Dividend | 0.010 on 08/05/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.16 | 26.70 | 21.34 | ||