Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | PUMP | NR | ||
| Company | Core Laboratories Inc | Propetro Holding Corp | Newpark Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.09 | 8.01 | 7.47 | ||
| High | 19.20 | 8.28 | 7.60 | ||
| Low | 18.03 | 7.99 | 7.19 | ||
| Last | 18.30 | 8.04 | 7.23 | ||
| Change | -0.06 | +0.03 | -0.24 | ||
| % Change | -0.33% | +0.37% | -3.21% | ||
| Volume | 485,400 | 1,041,100 | 1,555,800 | ||
| 20-Day Average Volume | 347,410 | 1,126,360 | 614,710 | ||
| Previous Close | 18.36 | 8.01 | 7.47 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 7.69 | 7.66 | ||
| 20-Day Raw Stochastic | 54.26% | 80.69% | 21.89% | ||
| 20-Day Relative Strength | 45.83% | 51.35% | 42.48% | ||
| Weighted Alpha | -18.13 | -18.17 | +5.55 | ||
| Today's Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.77% since 09/11/24 | +13.88% since 09/11/24 | +2.26% since 09/11/24 | ||
| Low | 16.39 on 09/12/24 | 7.05 on 09/12/24 | 7.06 on 09/12/24 | ||
| High | 19.20 on 09/18/24 | 8.28 on 09/18/24 | 7.60 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -6.11% since 08/16/24 | -5.08% since 08/16/24 | -9.17% since 08/16/24 | ||
| Low | 16.39 on 09/12/24 | 6.74 on 09/11/24 | 6.91 on 09/11/24 | ||
| High | 19.91 on 08/29/24 | 8.60 on 08/19/24 | 8.39 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +0.27% since 06/18/24 | -2.43% since 06/18/24 | -8.25% since 06/18/24 | ||
| Low | 16.39 on 09/12/24 | 6.74 on 09/11/24 | 6.78 on 08/05/24 | ||
| High | 25.13 on 07/31/24 | 9.75 on 07/31/24 | 8.40 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +13.88% since 03/18/24 | +7.06% since 03/18/24 | +1.69% since 03/18/24 | ||
| Low | 15.62 on 05/01/24 | 6.74 on 09/11/24 | 6.78 on 08/05/24 | ||
| High | 25.13 on 07/31/24 | 10.02 on 05/21/24 | 8.65 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 861,084 | 861,876 | 636,459 | ||
| Shares Outstanding, K | 46,900 | 107,600 | 85,202 | ||
| Annual Sales | 509,790,000 | 1,630,400,000 | 749,600,000 | ||
| Annual Net Income | 36,680,000 | 85,630,000 | 14,520,000 | ||
| Last Quarter Sales | 130,580,000 | 357,020,000 | 179,010,000 | ||
| Last Quarter Net Income | 9,030,000 | -3,660,000 | 8,040,000 | ||
| 60-Month Beta | 2.37 | 2.02 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/24/24 | -0.03 on 07/31/24 | 0.12 on 08/05/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/29/24 | ||
| Most Recent Dividend | 0.010 on 08/05/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.04 | 25.37 | 20.97 | ||