Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLB | PUMP | NR | ||
Company | Core Laboratories Inc | Propetro Holding Corp | Newpark Resources | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 15.87 | 9.26 | 7.46 | ||
High | 16.16 | 9.45 | 7.66 | ||
Low | 15.76 | 9.21 | 6.99 | ||
Last | 15.92 | 9.29 | 7.10 | ||
Change | +0.22 | +0.13 | +0.08 | ||
% Change | +1.40% | +1.42% | +1.14% | ||
Volume | 210,600 | 1,744,800 | 706,600 | ||
20-Day Average Volume | 388,640 | 1,795,760 | 484,340 | ||
Previous Close | 15.70 | 9.16 | 7.02 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.90 | 8.63 | 7.32 | ||
20-Day Raw Stochastic | 11.54% | 73.65% | 27.80% | ||
20-Day Relative Strength | 43.49% | 65.21% | 47.98% | ||
Weighted Alpha | -30.06 | +30.62 | +64.55 | ||
Today's Opinion | 56% Sell | 24% Buy | 56% Buy | ||
Previous Opinion | 56% Sell | 24% Buy | 56% Buy | ||
Last Month's Opinion | 24% Sell | 40% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.02% since 04/26/24 | +3.45% since 04/26/24 | -2.34% since 04/26/24 | ||
Low | 15.62 on 05/01/24 | 8.65 on 04/30/24 | 6.82 on 05/01/24 | ||
High | 17.07 on 04/29/24 | 9.73 on 05/01/24 | 7.66 on 05/03/24 | ||
1-Month | |||||
%Chg | -8.29% since 04/03/24 | +8.78% since 04/03/24 | -5.84% since 04/03/24 | ||
Low | 15.62 on 05/01/24 | 8.06 on 04/17/24 | 6.82 on 05/01/24 | ||
High | 18.22 on 04/12/24 | 9.73 on 05/01/24 | 7.84 on 04/12/24 | ||
3-Month | |||||
%Chg | +7.35% since 02/02/24 | +15.84% since 02/02/24 | +18.33% since 02/02/24 | ||
Low | 13.82 on 02/23/24 | 6.99 on 03/05/24 | 5.61 on 02/22/24 | ||
High | 18.22 on 04/12/24 | 9.73 on 05/01/24 | 7.84 on 04/12/24 | ||
6-Month | |||||
%Chg | -24.62% since 11/03/23 | -9.10% since 11/03/23 | -1.11% since 11/03/23 | ||
Low | 13.82 on 02/23/24 | 6.99 on 03/05/24 | 5.61 on 02/22/24 | ||
High | 21.44 on 11/06/23 | 10.32 on 11/06/23 | 7.84 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 746,648 | 999,297 | 604,934 | ||
Shares Outstanding, K | 46,900 | 107,567 | 85,202 | ||
Annual Sales | 509,790,000 | 1,630,400,000 | 749,600,000 | ||
Annual Net Income | 36,680,000 | 85,630,000 | 14,520,000 | ||
Last Quarter Sales | 129,640,000 | 347,780,000 | 167,820,000 | ||
Last Quarter Net Income | 3,220,000 | -17,110,000 | -480,000 | ||
60-Month Beta | 2.40 | 2.09 | 2.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 04/24/24 | 0.18 on 05/01/24 | 0.04 on 02/21/24 | ||
Latest Earnings Date | 04/24/24 | 05/01/24 | 05/02/24 | ||
Most Recent Dividend | 0.010 on 05/03/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/03/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.39 | 13.67 | 22.65 |