Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLB | PUMP | NR | ||
Company | Core Laboratories Inc | Propetro Holding Corp | Newpark Resources | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 18.63 | 8.13 | 7.46 | ||
High | 18.85 | 8.45 | 7.56 | ||
Low | 18.46 | 8.01 | 7.37 | ||
Last | 18.58 | 8.24 | 7.47 | ||
Change | -0.01 | +0.01 | -0.03 | ||
% Change | -0.05% | +0.12% | -0.40% | ||
Volume | 861,000 | 6,216,800 | 2,362,700 | ||
20-Day Average Volume | 375,620 | 1,368,380 | 730,865 | ||
Previous Close | 18.59 | 8.23 | 7.50 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.13 | 7.72 | 7.63 | ||
20-Day Raw Stochastic | 62.22% | 87.68% | 38.05% | ||
20-Day Relative Strength | 47.81% | 54.18% | 47.02% | ||
Weighted Alpha | -16.44 | -15.45 | +10.38 | ||
Today's Opinion | 24% Buy | 48% Sell | 24% Sell | ||
Previous Opinion | 24% Buy | 48% Sell | 24% Sell | ||
Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.29% since 09/13/24 | +12.72% since 09/13/24 | +4.92% since 09/13/24 | ||
Low | 16.89 on 09/16/24 | 7.39 on 09/16/24 | 7.13 on 09/17/24 | ||
High | 19.20 on 09/18/24 | 8.45 on 09/20/24 | 7.60 on 09/18/24 | ||
1-Month | |||||
%Chg | +1.36% since 08/20/24 | +1.85% since 08/20/24 | -5.08% since 08/20/24 | ||
Low | 16.39 on 09/12/24 | 6.74 on 09/11/24 | 6.91 on 09/11/24 | ||
High | 19.91 on 08/29/24 | 8.45 on 09/20/24 | 8.39 on 08/26/24 | ||
3-Month | |||||
%Chg | +1.47% since 06/20/24 | -2.37% since 06/20/24 | -3.86% since 06/20/24 | ||
Low | 16.39 on 09/12/24 | 6.74 on 09/11/24 | 6.78 on 08/05/24 | ||
High | 25.13 on 07/31/24 | 9.75 on 07/31/24 | 8.40 on 07/01/24 | ||
6-Month | |||||
%Chg | +12.00% since 03/20/24 | +6.46% since 03/20/24 | -0.13% since 03/20/24 | ||
Low | 15.62 on 05/01/24 | 6.74 on 09/11/24 | 6.78 on 08/05/24 | ||
High | 25.13 on 07/31/24 | 10.02 on 05/21/24 | 8.65 on 06/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 871,402 | 886,624 | 636,459 | ||
Shares Outstanding, K | 46,900 | 107,600 | 85,202 | ||
Annual Sales | 509,790,000 | 1,630,400,000 | 749,600,000 | ||
Annual Net Income | 36,680,000 | 85,630,000 | 14,520,000 | ||
Last Quarter Sales | 130,580,000 | 357,020,000 | 179,010,000 | ||
Last Quarter Net Income | 9,030,000 | -3,660,000 | 8,040,000 | ||
60-Month Beta | 2.37 | 2.02 | 2.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 07/24/24 | -0.03 on 07/31/24 | 0.12 on 08/05/24 | ||
Latest Earnings Date | 11/06/24 | 11/06/24 | 10/29/24 | ||
Most Recent Dividend | 0.010 on 08/05/24 | N/A | N/A | ||
Next Ex-Dividends Date | 08/05/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.46 | 27.43 | 21.43 |