Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIVB | HBAN | CBSH | WTFC | ASB |
Company | Civista Bncshrs | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 14.91 | 13.50 | 55.13 | 98.94 | 21.43 |
High | 15.09 | 13.71 | 56.13 | 99.87 | 22.15 |
Low | 14.91 | 13.50 | 55.13 | 98.94 | 21.18 |
Last | 14.93 | 13.62 | 55.80 | 99.36 | 21.83 |
Change | -0.20 | +0.04 | +0.36 | +0.19 | +0.46 |
% Change | -1.29% | +0.29% | +0.65% | +0.19% | +2.15% |
Volume | 3,970 | 4,147,512 | 67,618 | 47,199 | 932,675 |
20-Day Average Volume | 24,222 | 17,029,375 | 525,786 | 366,922 | 1,213,505 |
Previous Close | 15.12 | 13.58 | 55.44 | 99.17 | 21.37 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.80 | 13.52 | 53.29 | 98.84 | 20.84 |
20-Day Raw Stochastic | 63.65% | 61.02% | 95.97% | 52.47% | 86.58% |
20-Day Relative Strength | 48.86% | 53.70% | 63.45% | 52.13% | 60.48% |
Weighted Alpha | -9.55 | +26.67 | +12.98 | +43.87 | +28.15 |
Today's Opinion | 72% Sell | 96% Buy | 88% Buy | 88% Buy | 88% Buy |
Previous Opinion | 64% Sell | 96% Buy | 88% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.63% since 04/19/24 | +2.22% since 04/19/24 | +3.84% since 04/19/24 | +1.84% since 04/19/24 | +6.23% since 04/19/24 |
Low | 14.89 on 04/25/24 | 13.29 on 04/22/24 | 53.61 on 04/22/24 | 96.61 on 04/22/24 | 20.53 on 04/22/24 |
High | 15.46 on 04/22/24 | 13.78 on 04/24/24 | 56.13 on 04/26/24 | 100.96 on 04/23/24 | 22.15 on 04/26/24 |
1-Month | |||||
%Chg | +0.03% since 03/26/24 | +1.76% since 03/26/24 | +8.60% since 03/26/24 | -1.80% since 03/26/24 | +6.38% since 03/26/24 |
Low | 13.99 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
High | 15.46 on 04/22/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 105.29 on 03/28/24 | 22.15 on 04/26/24 |
3-Month | |||||
%Chg | -17.04% since 01/26/24 | +4.02% since 01/26/24 | +4.62% since 01/26/24 | -0.21% since 01/26/24 | +0.83% since 01/26/24 |
Low | 13.99 on 04/16/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 19.40 on 02/13/24 |
High | 17.96 on 01/29/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 105.29 on 03/28/24 | 22.15 on 04/26/24 |
6-Month | |||||
%Chg | -3.34% since 10/26/23 | +39.80% since 10/26/23 | +30.60% since 10/26/23 | +32.97% since 10/26/23 | +34.50% since 10/26/23 |
Low | 13.99 on 04/16/24 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 72.14 on 10/27/23 | 15.87 on 10/27/23 |
High | 18.99 on 12/26/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 237,187 | 19,664,858 | 7,200,380 | 6,122,359 | 3,216,335 |
Shares Outstanding, K | 15,687 | 1,448,075 | 129,877 | 61,736 | 150,507 |
Annual Sales | 219,900,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
Annual Net Income | 42,960,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
Last Quarter Sales | 60,890,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 394,350,000 |
Last Quarter Net Income | 9,660,000 | 419,000,000 | 112,660,000 | 187,290,000 | -90,810,000 |
60-Month Beta | 0.78 | 1.11 | 0.79 | 1.21 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 02/08/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.52 on 04/25/24 |
Latest Earnings Date | 04/30/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/25/24 |
Most Recent Dividend | 0.160 on 02/12/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.220 on 02/29/24 |
Next Ex-Dividends Date | 02/12/24 | 06/14/24 | 06/05/24 | 02/07/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 5.60 | 10.92 | 15.60 | 10.35 | 9.36 |