Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Civista Bncshrs (CIVB)

Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 17.49 14.57 62.32 105.08 108.21
High 18.00 14.90 64.14 108.71 110.60
Low 17.27 14.48 61.54 103.88 106.88
Last 17.70 14.56 62.39 105.63 107.82
Change +0.14 -0.01 +0.12 +0.71 -0.25
% Change +0.80% -0.07% +0.19% +0.68% -0.23%
Volume 33,031 13,170,734 711,773 455,314 407,932
20-Day Average Volume 46,132 11,989,037 573,514 386,346 302,797
Previous Close 17.56 14.57 62.27 104.92 108.07
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.90 14.52 62.42 102.43 105.61
20-Day Raw Stochastic 83.52% 63.29% 54.13% 74.50% 73.65%
20-Day Relative Strength 61.63% 54.65% 54.30% 63.41% 56.64%
Weighted Alpha +15.56 +37.24 +38.07 +72.28 +38.24
Today's Opinion 88% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 64% Buy 64% Buy 100% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +7.14% since 09/11/24 +2.39% since 09/11/24 +2.85% since 09/11/24 +4.93% since 09/11/24 +5.60% since 09/11/24
Low 16.41 on 09/12/24 14.08 on 09/12/24 60.25 on 09/12/24 99.83 on 09/12/24 100.27 on 09/12/24
High 18.00 on 09/18/24 14.90 on 09/18/24 64.14 on 09/18/24 108.71 on 09/18/24 110.60 on 09/18/24
1-Month  
%Chg +8.52% since 08/16/24 +4.75% since 08/16/24 +0.69% since 08/16/24 +8.48% since 08/16/24 +7.12% since 08/16/24
Low 16.18 on 08/21/24 13.81 on 09/11/24 59.64 on 09/11/24 96.36 on 08/20/24 100.05 on 09/11/24
High 18.00 on 09/18/24 14.99 on 09/03/24 64.72 on 08/23/24 108.71 on 09/18/24 110.60 on 09/18/24
3-Month  
%Chg +27.80% since 06/18/24 +16.85% since 06/18/24 +16.46% since 06/18/24 +30.47% since 06/18/24 +15.25% since 06/18/24
Low 13.63 on 06/20/24 12.37 on 06/20/24 53.18 on 06/21/24 79.50 on 06/21/24 92.54 on 06/21/24
High 19.00 on 07/29/24 15.24 on 07/25/24 65.86 on 07/31/24 108.71 on 09/18/24 113.68 on 07/17/24
6-Month  
%Chg +20.74% since 03/18/24 +11.83% since 03/18/24 +23.74% since 03/18/24 +34.51% since 03/18/24 +11.68% since 03/18/24
Low 13.60 on 06/17/24 12.05 on 06/14/24 50.28 on 03/19/24 76.00 on 04/29/24 91.38 on 06/17/24
High 19.00 on 07/29/24 15.24 on 07/25/24 65.86 on 07/31/24 108.71 on 09/18/24 113.68 on 07/17/24
Key Statistics  
Market Capitalization, $K 276,166 21,115,630 8,066,206 5,114,220 6,673,755
Shares Outstanding, K 15,727 1,449,254 129,536 48,744 61,754
Annual Sales 219,900,000 10,837,000,000 1,969,320,000 2,380,560,000 3,327,220,000
Annual Net Income 42,960,000 1,951,000,000 477,060,000 350,020,000 622,630,000
Last Quarter Sales 61,140,000 2,967,000,000 524,840,000 683,200,000 971,130,000
Last Quarter Net Income 7,060,000 474,000,000 139,550,000 101,350,000 152,390,000
60-Month Beta 0.80 1.05 0.75 0.78 1.16
Per-Share Information  
Most Recent Earnings 0.45 on 07/29/24 0.30 on 07/19/24 1.07 on 07/18/24 2.16 on 07/30/24 2.32 on 07/17/24
Latest Earnings Date 10/25/24 10/18/24 10/17/24 10/22/24 10/15/24
Most Recent Dividend 0.160 on 08/06/24 0.155 on 09/17/24 0.270 on 09/05/24 0.390 on 09/10/24 0.450 on 08/08/24
Next Ex-Dividends Date 08/06/24 09/17/24 09/05/24 09/10/24 08/08/24
Ratios  
Price/Earnings ttm 8.20 12.10 16.90 11.78 11.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar