China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | HSBC | RY | MUFG | HDB |
| Company | China Construction B ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.0600 | 44.65 | 98.04 | 10.03 | 58.75 |
| High | 13.1060 | 44.70 | 98.47 | 10.05 | 59.17 |
| Low | 13.0500 | 44.25 | 97.72 | 9.99 | 58.59 |
| Last | 13.1060 | 44.33 | 98.57 | 10.01 | 59.21 |
| Change | +0.2060 | +0.68 | +1.19 | +0.10 | +1.07 |
| % Change | +1.60% | +1.56% | +1.22% | +1.01% | +1.84% |
| Volume | 15,673 | 1,045,548 | 141,707 | 231,764 | 569,735 |
| 20-Day Average Volume | 98,294 | 2,026,130 | 1,063,848 | 2,352,530 | 2,551,532 |
| Previous Close | 12.9000 | 43.65 | 97.38 | 9.91 | 58.14 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.5002 | 41.50 | 98.83 | 9.98 | 58.10 |
| 20-Day Raw Stochastic | 100.00% | 93.12% | 32.23% | 59.78% | 61.05% |
| 20-Day Relative Strength | 64.50% | 72.01% | 49.17% | 50.38% | 57.87% |
| Weighted Alpha | +3.76 | +20.62 | +3.44 | +52.50 | -10.21 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | Hold | 100% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/25/24 | +6.03% since 04/25/24 | +0.77% since 04/25/24 | -0.40% since 04/25/24 | +1.22% since 04/25/24 |
| Low | 12.5100 on 04/30/24 | 41.63 on 04/26/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
| High | 13.1060 on 05/02/24 | 44.69 on 05/02/24 | 98.67 on 04/29/24 | 10.08 on 04/30/24 | 59.11 on 05/02/24 |
| 1-Month | |||||
| %Chg | +6.21% since 04/02/24 | +12.74% since 04/02/24 | -1.18% since 04/02/24 | +0.80% since 04/02/24 | +3.73% since 04/02/24 |
| Low | 12.0660 on 04/16/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
| High | 13.1060 on 05/02/24 | 44.69 on 05/02/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +12.40% since 02/02/24 | +12.66% since 02/02/24 | +1.02% since 02/02/24 | +5.81% since 02/02/24 | +7.74% since 02/02/24 |
| Low | 11.6000 on 02/12/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 13.1060 on 05/02/24 | 44.69 on 05/02/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +14.00% since 11/02/23 | +19.75% since 11/02/23 | +17.80% since 11/02/23 | +15.84% since 11/02/23 | +2.10% since 11/02/23 |
| Low | 11.0100 on 01/17/24 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 13.1060 on 05/02/24 | 44.69 on 05/02/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,257,088 | 165,070,768 | 137,769,616 | 122,266,712 | 108,135,400 |
| Shares Outstanding, K | 12,500,549 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 190,969,300,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 48,130,690,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 47,826,040,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 12,176,630,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 0.15 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/26/23 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.923 on 07/06/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 07/06/23 | 03/07/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 8.04 | 11.75 | 11.31 | 17.67 |