Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Check Point Software (CHKP)

Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 174.85 940.80 127.00 21.04 547.23
High 175.62 954.36 127.59 21.08 547.78
Low 172.14 928.35 122.59 20.87 537.51
Last 173.21 932.99 123.63 20.91 537.73
Change -0.68 -17.01 -5.77 -0.21 -9.50
% Change -0.39% -1.79% -4.46% -0.99% -1.74%
Volume 918,100 1,332,097 7,287,050 8,615,140 566,200
20-Day Average Volume 900,260 1,292,490 6,063,670 8,257,021 458,145
Previous Close 173.89 950.00 129.40 21.12 547.23
Industry IT Services IT Services Computer - Micro IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 200.14 931.52 123.84 22.43 548.48
20-Day Raw Stochastic 2.77% 43.89% 38.85% 1.93% 8.67%
20-Day Relative Strength 31.49% 55.84% 52.93% 34.75% 42.92%
Weighted Alpha +18.43 +51.92 +41.92 +21.49 +3.73
Today's Opinion 24% Buy 100% Buy 24% Buy 24% Buy 24% Sell
Previous Opinion 24% Buy 100% Buy 56% Buy 24% Buy 16% Buy
Last Month's Opinion 88% Buy 80% Buy 8% Sell 64% Buy 72% Buy
Performance  
5-Days  
%Chg -15.67% since 10/24/24 -2.47% since 10/24/24 +2.54% since 10/24/24 -5.17% since 10/24/24 -0.81% since 10/24/24
Low 172.14 on 10/31/24 928.35 on 10/31/24 120.10 on 10/29/24 20.86 on 10/31/24 537.51 on 10/31/24
High 209.14 on 10/28/24 964.93 on 10/25/24 133.97 on 10/30/24 22.22 on 10/28/24 553.08 on 10/29/24
1-Month  
%Chg -10.17% since 09/30/24 +4.32% since 09/30/24 +4.29% since 09/30/24 -6.11% since 09/30/24 -3.36% since 09/30/24
Low 172.14 on 10/31/24 863.24 on 10/02/24 112.12 on 10/02/24 20.86 on 10/31/24 535.00 on 10/23/24
High 210.70 on 10/11/24 979.78 on 10/24/24 133.97 on 10/30/24 23.45 on 10/14/24 566.47 on 10/17/24
3-Month  
%Chg -5.05% since 07/30/24 +16.80% since 07/30/24 +13.83% since 07/30/24 -7.52% since 07/30/24 -1.30% since 07/30/24
Low 171.54 on 08/05/24 746.10 on 08/05/24 86.93 on 08/07/24 20.38 on 08/05/24 514.79 on 08/07/24
High 210.70 on 10/11/24 979.78 on 10/24/24 133.97 on 10/30/24 23.48 on 08/28/24 571.19 on 08/05/24
6-Month  
%Chg +15.92% since 04/30/24 +34.57% since 04/30/24 -0.81% since 04/30/24 +25.13% since 04/30/24 +5.14% since 04/30/24
Low 145.75 on 05/31/24 637.99 on 05/31/24 86.93 on 08/07/24 16.43 on 05/31/24 508.22 on 05/02/24
High 210.70 on 10/11/24 979.78 on 10/24/24 179.70 on 05/29/24 23.48 on 08/28/24 579.10 on 07/23/24
Key Statistics  
Market Capitalization, $K 19,124,944 195,700,000 90,888,624 87,474,440 58,675,636
Shares Outstanding, K 109,983 206,000 702,385 4,141,782 107,223
Annual Sales 2,414,700,000 8,971,000,000 88,425,000,000 18,562,000,000 6,177,800,000
Annual Net Income 840,300,000 1,731,000,000 3,211,000,000 3,167,000,000 1,384,200,000
Last Quarter Sales 627,400,000 2,797,000,000 25,026,000,000 4,894,000,000 1,764,600,000
Last Quarter Net Income 197,400,000 432,000,000 846,000,000 777,000,000 367,900,000
60-Month Beta 0.62 0.99 0.90 0.99 1.02
Per-Share Information  
Most Recent Earnings 2.25 on 10/29/24 3.72 on 10/23/24 1.89 on 08/29/24 0.19 on 10/17/24 4.62 on 10/23/24
Latest Earnings Date 10/29/24 10/23/24 11/26/24 10/17/24 10/23/24
Most Recent Dividend N/A N/A 0.445 on 10/22/24 0.213 on 10/29/24 0.750 on 10/08/24
Next Ex-Dividends Date N/A N/A 10/22/24 10/29/24 10/08/24
Ratios  
Price/Earnings ttm 22.75 146.40 19.25 27.91 30.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar