Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHK | EOG | PXD | LNG | FANG |
Company | Chesapeake Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 90.55 | 135.71 | 276.50 | 157.14 | 205.64 |
High | 91.54 | 136.32 | 277.35 | 160.01 | 207.66 |
Low | 89.89 | 133.74 | 272.11 | 157.14 | 203.43 |
Last | 91.47 | 135.36 | 275.15 | 159.36 | 207.10 |
Change | +0.78 | -0.24 | -0.37 | +1.94 | +1.86 |
% Change | +0.86% | -0.18% | -0.13% | +1.23% | +0.91% |
Volume | 1,471,700 | 3,444,500 | 1,788,400 | 1,466,100 | 1,093,800 |
20-Day Average Volume | 1,459,520 | 2,990,680 | 1,675,120 | 1,688,955 | 1,379,890 |
Previous Close | 90.69 | 135.60 | 275.52 | 157.42 | 205.24 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 88.96 | 133.95 | 270.68 | 158.03 | 203.48 |
20-Day Raw Stochastic | 98.85% | 66.25% | 80.20% | 64.03% | 68.56% |
20-Day Relative Strength | 66.29% | 64.74% | 70.87% | 51.23% | 67.90% |
Weighted Alpha | +15.00 | +17.35 | +32.13 | +1.72 | +55.53 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.75% since 04/18/24 | +2.73% since 04/18/24 | +2.68% since 04/18/24 | -0.67% since 04/18/24 | +3.76% since 04/18/24 |
Low | 86.62 on 04/22/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
High | 91.54 on 04/25/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 163.00 on 04/19/24 | 207.66 on 04/25/24 |
1-Month | |||||
%Chg | +5.40% since 03/25/24 | +6.37% since 03/25/24 | +6.56% since 03/25/24 | -0.44% since 03/25/24 | +5.35% since 03/25/24 |
Low | 85.23 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
High | 91.54 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | +18.25% since 01/25/24 | +17.86% since 01/25/24 | +20.54% since 01/25/24 | -2.97% since 01/25/24 | +32.48% since 01/25/24 |
Low | 74.70 on 02/14/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 91.54 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | +5.56% since 10/25/23 | +4.34% since 10/25/23 | +12.23% since 10/25/23 | -5.11% since 10/25/23 | +25.76% since 10/25/23 |
Low | 72.84 on 12/11/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 91.54 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,963,818 | 77,861,240 | 64,281,364 | 36,758,136 | 36,934,216 |
Shares Outstanding, K | 130,795 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 8,721,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | 2,419,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 1,948,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | 569,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 0.52 | 1.40 | 1.31 | 0.94 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 1.31 on 02/20/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | 0.575 on 03/06/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | 03/06/24 | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 18.47 | 11.60 | 13.25 | 7.63 | 11.40 |