Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHK | EOG | PXD | LNG | CXO |
Company | Chesapeake Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 76.69 | 125.05 | 269.47 | 180.25 | 69.12 |
High | 79.00 | 126.16 | 272.23 | 180.86 | 69.12 |
Low | 75.90 | 123.95 | 269.14 | 178.94 | 64.60 |
Last | 78.46 | 126.03 | 269.62 | 180.66 | 65.60 |
Change | +1.89 | +0.83 | +1.96 | -1.41 | -4.20 |
% Change | +2.47% | +0.66% | +0.73% | -0.77% | -6.02% |
Volume | 4,030,300 | 9,400,839 | 4,935,200 | 5,874,804 | 18,053,800 |
20-Day Average Volume | 2,081,635 | 3,732,595 | 2,160,445 | 1,511,230 | 2,619,320 |
Previous Close | 76.57 | 125.20 | 267.66 | 182.07 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 73.06 | 123.84 | 271.36 | 181.27 | 61.72 |
20-Day Raw Stochastic | 94.53% | 66.56% | 39.17% | 44.88% | 65.46% |
20-Day Relative Strength | 60.25% | 53.48% | 57.95% | 51.54% | 58.89% |
Weighted Alpha | -5.63 | +3.13 | +30.26 | +14.34 | -8.66 |
Today's Opinion | 56% Sell | 64% Buy | 88% Buy | 72% Buy | 88% Buy |
Previous Opinion | 64% Sell | 8% Buy | 88% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 16% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.16% since 09/13/24 | +5.58% since 09/13/24 | -2.01% since 04/25/24 | +0.90% since 09/13/24 | +0.68% since 01/08/21 |
Low | 72.70 on 09/16/24 | 120.21 on 09/16/24 | 263.69 on 05/01/24 | 178.94 on 09/20/24 | 63.38 on 01/11/21 |
High | 79.00 on 09/20/24 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 183.52 on 09/19/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | +7.22% since 08/20/24 | +0.62% since 08/20/24 | +0.06% since 04/02/24 | -1.32% since 08/20/24 | +5.31% since 12/15/20 |
Low | 69.12 on 09/10/24 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 56.42 on 12/29/20 |
High | 79.00 on 09/20/24 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | -6.53% since 06/20/24 | +3.31% since 06/20/24 | +18.53% since 02/02/24 | +10.21% since 06/20/24 | +32.42% since 10/15/20 |
Low | 69.12 on 09/10/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 163.00 on 06/21/24 | 39.74 on 10/29/20 |
High | 85.33 on 06/24/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | -8.97% since 03/20/24 | +0.26% since 03/20/24 | +9.67% since 11/02/23 | +11.00% since 03/20/24 | +26.03% since 07/15/20 |
Low | 69.12 on 09/10/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 39.74 on 10/29/20 |
High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 10,034,346 | 71,953,816 | 62,989,432 | 41,678,008 | 12,877,608 |
Shares Outstanding, K | 131,048 | 574,711 | 233,623 | 228,912 | 196,305 |
Annual Sales | 8,721,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
Annual Net Income | 2,419,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
Last Quarter Sales | 505,000,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 834,000,000 |
Last Quarter Net Income | -227,000,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | -61,000,000 |
60-Month Beta | 0.46 | 1.28 | 1.28 | 0.95 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 07/29/24 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 10/29/24 | 11/07/24 | 05/02/24 | 11/07/24 | 02/16/21 |
Most Recent Dividend | 0.575 on 08/15/24 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | 08/15/24 | 10/17/24 | 03/01/24 | 08/09/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 25.09 | 9.96 | 12.87 | 12.77 | 16.19 |