Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chesapeake Energy Corp (CHK)

Chesapeake Energy Corp (CHK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE
Open 0.59 84.04 146.75 64.54 87.96
High 0.61 84.10 146.83 64.60 87.96
Low 0.56 82.78 144.09 63.25 85.95
Last 0.59 83.09 144.63 63.34 86.17
Change -0.01 -0.95 -2.72 -1.08 -1.93
% Change -1.67% -1.13% -1.85% -1.68% -2.19%
Volume 67,356,181 3,923,173 1,511,525 1,084,742 3,264,251
20-Day Average Volume 60,740,813 3,759,757 1,416,653 1,712,242 1,691,169
Previous Close 0.60 84.04 147.35 64.42 88.10
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.79 85.34 150.50 63.15 88.45
20-Day Raw Stochastic 7.39% 20.53% 3.34% 42.28% 25.43%
20-Day Relative Strength 34.68% 53.33% 50.17% 52.71% 54.89%
Weighted Alpha -77.74 -11.17 +4.84 -0.93 -14.91
Today's Opinion 88% Sell 40% Buy 64% Buy 8% Buy 32% Buy
Previous Opinion 88% Sell 40% Buy 72% Buy 24% Buy 56% Buy
Last Month's Opinion 88% Sell 8% Sell 40% Buy 80% Sell 24% Buy
Performance  
5-Days  
%Chg -12.26% since 01/14/20 -3.79% since 01/14/20 -1.52% since 01/14/20 -1.06% since 01/14/20 -4.03% since 01/14/20
Low 0.56 on 01/22/20 82.78 on 01/22/20 144.05 on 01/15/20 63.25 on 01/22/20 85.95 on 01/22/20
High 0.74 on 01/16/20 88.09 on 01/16/20 149.54 on 01/21/20 67.11 on 01/16/20 91.06 on 01/16/20
1-Month  
%Chg -38.02% since 12/20/19 +0.48% since 12/20/19 -2.07% since 12/20/19 +3.41% since 12/20/19 +3.03% since 12/20/19
Low 0.56 on 01/22/20 81.38 on 12/31/19 144.05 on 01/15/20 60.50 on 12/31/19 83.55 on 12/23/19
High 0.97 on 12/26/19 89.54 on 01/08/20 159.01 on 01/06/20 67.11 on 01/16/20 93.34 on 01/07/20
3-Month  
%Chg -56.26% since 10/22/19 +19.38% since 10/22/19 +10.83% since 10/22/19 -0.88% since 10/22/19 +32.27% since 10/22/19
Low 0.55 on 11/20/19 68.08 on 12/03/19 119.00 on 10/31/19 58.65 on 12/11/19 63.79 on 10/23/19
High 1.59 on 11/04/19 89.54 on 01/08/20 159.01 on 01/06/20 67.11 on 01/16/20 93.34 on 01/07/20
6-Month  
%Chg -63.99% since 07/22/19 -4.76% since 07/22/19 +4.57% since 07/22/19 -5.94% since 07/22/19 -14.55% since 07/22/19
Low 0.55 on 11/20/19 64.33 on 10/21/19 114.79 on 08/07/19 57.90 on 08/28/19 61.37 on 10/08/19
High 2.15 on 09/16/19 89.54 on 01/08/20 159.01 on 01/06/20 68.16 on 07/25/19 104.88 on 07/24/19
Key Statistics  
Market Capitalization, $K 1,165,853 48,891,444 24,408,086 16,411,059 17,710,656
Shares Outstanding, K 1,954,162 581,764 165,647 254,751 201,029
Annual Sales 10,231,000,000 17,275,400,000 9,415,000,000 7,987,000,000 4,151,000,000
Annual Net Income 873,000,000 3,419,040,000 978,000,000 471,000,000 2,286,000,000
Last Quarter Sales 2,087,000,000 4,303,460,000 2,325,000,000 2,170,000,000 1,115,000,000
Last Quarter Net Income -61,000,000 615,120,000 231,000,000 -318,000,000 558,000,000
60-Month Beta 2.36 1.42 1.27 1.16 1.35
Per-Share Information  
Most Recent Earnings -0.11 on 11/05/19 1.13 on 11/06/19 1.99 on 11/04/19 -1.25 on 11/01/19 0.61 on 10/29/19
Latest Earnings Date 02/26/20 02/28/20 02/19/20 02/25/20 02/18/20
Most Recent Dividend 0.088 on 04/13/15 0.287 on 01/16/20 0.440 on 12/30/19 N/A 0.125 on 11/07/19
Next Ex-Dividends Date N/A 01/16/20 12/30/19 N/A 11/07/19
Ratios  
Price/Earnings ttm 4.72 17.52 21.23 0.00 30.44
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar