Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHK | EOG | PXD | FANG | LNG |
Company | Chesapeake Energy Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 88.13 | 129.27 | 269.47 | 202.36 | 155.55 |
High | 88.82 | 131.16 | 272.23 | 204.77 | 157.85 |
Low | 87.65 | 128.93 | 269.14 | 201.76 | 155.54 |
Last | 88.37 | 129.83 | 269.62 | 203.22 | 157.13 |
Change | -0.25 | -0.43 | +1.96 | -0.46 | +0.82 |
% Change | -0.28% | -0.33% | +0.73% | -0.23% | +0.52% |
Volume | 1,195,100 | 2,805,300 | 4,935,200 | 1,390,200 | 1,240,300 |
20-Day Average Volume | 1,776,585 | 3,049,025 | 2,160,445 | 1,526,945 | 2,030,875 |
Previous Close | 88.62 | 130.26 | 267.66 | 203.68 | 156.31 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 88.68 | 133.07 | 271.36 | 203.28 | 158.19 |
20-Day Raw Stochastic | 38.71% | 13.87% | 39.17% | 53.45% | 39.55% |
20-Day Relative Strength | 52.56% | 49.74% | 57.95% | 57.16% | 47.77% |
Weighted Alpha | +11.90 | +16.42 | +30.26 | +60.87 | +2.07 |
Today's Opinion | 64% Buy | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Previous Opinion | 64% Buy | 64% Buy | 88% Buy | 96% Buy | 72% Sell |
Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 05/01/24 | -0.09% since 05/01/24 | -2.01% since 04/25/24 | +3.68% since 05/01/24 | +0.06% since 05/01/24 |
Low | 85.08 on 05/03/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 195.04 on 05/02/24 | 155.31 on 05/03/24 |
High | 90.01 on 05/07/24 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 205.74 on 05/06/24 | 163.63 on 05/03/24 |
1-Month | |||||
%Chg | -2.02% since 04/08/24 | -4.15% since 04/08/24 | +0.06% since 04/02/24 | -1.62% since 04/08/24 | +0.42% since 04/08/24 |
Low | 85.08 on 05/03/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | +14.37% since 02/08/24 | +14.83% since 02/08/24 | +18.53% since 02/02/24 | +32.41% since 02/08/24 | -1.19% since 02/08/24 |
Low | 74.70 on 02/14/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 151.25 on 02/09/24 | 152.31 on 03/05/24 |
High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | +8.56% since 11/08/23 | +7.11% since 11/08/23 | +9.67% since 11/02/23 | +30.29% since 11/08/23 | -7.69% since 11/08/23 |
Low | 72.84 on 12/11/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 11,613,475 | 74,861,848 | 62,989,432 | 36,325,104 | 35,781,236 |
Shares Outstanding, K | 131,048 | 574,711 | 233,623 | 178,344 | 228,912 |
Annual Sales | 8,721,000,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | 2,419,000,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 1,081,000,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
Last Quarter Net Income | 26,000,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
60-Month Beta | 0.51 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 04/30/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.575 on 03/06/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 05/09/24 |
Next Ex-Dividends Date | 05/15/24 | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 24.74 | 11.04 | 12.87 | 11.09 | 9.88 |