Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EOG | PXD | DVN | LNG |
| Company | Chesapeake Energy Corp | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 76.69 | 125.05 | 269.47 | 40.79 | 180.25 |
| High | 79.00 | 126.04 | 272.23 | 40.87 | 180.86 |
| Low | 75.90 | 123.95 | 269.14 | 40.20 | 178.94 |
| Last | 78.45 | 126.00 | 269.62 | 40.79 | 180.66 |
| Change | +1.88 | +0.80 | +1.96 | -0.18 | -1.41 |
| % Change | +2.46% | +0.64% | +0.73% | -0.44% | -0.77% |
| Volume | 2,300,499 | 2,486,447 | 4,935,200 | 4,767,052 | 1,450,161 |
| 20-Day Average Volume | 1,989,255 | 3,380,128 | 2,160,445 | 6,284,843 | 1,280,695 |
| Previous Close | 76.57 | 125.20 | 267.66 | 40.97 | 182.07 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.05 | 123.83 | 271.36 | 42.03 | 181.23 |
| 20-Day Raw Stochastic | 93.02% | 64.94% | 39.17% | 23.22% | 39.11% |
| 20-Day Relative Strength | 59.94% | 53.02% | 57.95% | 38.87% | 50.36% |
| Weighted Alpha | -5.87 | +2.86 | +30.26 | -16.76 | +13.72 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 88% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 09/13/24 | +5.37% since 09/13/24 | -2.01% since 04/25/24 | +3.04% since 09/13/24 | +0.50% since 09/13/24 |
| Low | 72.70 on 09/16/24 | 120.21 on 09/16/24 | 263.69 on 05/01/24 | 39.38 on 09/16/24 | 178.94 on 09/20/24 |
| High | 79.00 on 09/20/24 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 41.43 on 09/19/24 | 183.52 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.01% since 08/20/24 | +0.42% since 08/20/24 | +0.06% since 04/02/24 | -7.70% since 08/20/24 | -1.70% since 08/20/24 |
| Low | 69.12 on 09/10/24 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 39.02 on 09/11/24 | 175.14 on 09/11/24 |
| High | 79.00 on 09/20/24 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 46.04 on 08/26/24 | 187.44 on 08/26/24 |
| 3-Month | |||||
| %Chg | -6.71% since 06/20/24 | +3.11% since 06/20/24 | +18.53% since 02/02/24 | -11.61% since 06/20/24 | +9.77% since 06/20/24 |
| Low | 69.12 on 09/10/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 39.02 on 09/11/24 | 163.00 on 06/21/24 |
| High | 85.33 on 06/24/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 49.35 on 07/17/24 | 187.44 on 08/26/24 |
| 6-Month | |||||
| %Chg | -9.14% since 03/20/24 | +0.06% since 03/20/24 | +9.67% since 11/02/23 | -16.38% since 03/20/24 | +10.57% since 03/20/24 |
| Low | 69.12 on 09/10/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 39.02 on 09/11/24 | 152.88 on 04/16/24 |
| High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 187.44 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,034,346 | 71,953,816 | 62,989,432 | 25,893,040 | 41,678,008 |
| Shares Outstanding, K | 131,048 | 574,711 | 233,623 | 632,000 | 228,912 |
| Annual Sales | 8,721,000,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | 2,419,000,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 505,000,000 | 6,025,000,000 | 5,218,000,000 | 3,917,000,000 | 3,251,000,000 |
| Last Quarter Net Income | -227,000,000 | 1,690,000,000 | 1,269,000,000 | 844,000,000 | 880,000,000 |
| 60-Month Beta | 0.46 | 1.28 | 1.28 | 2.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 1.41 on 08/06/24 | 3.84 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 05/02/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | 0.575 on 08/15/24 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.440 on 09/13/24 | 0.435 on 08/09/24 |
| Next Ex-Dividends Date | 08/15/24 | 10/17/24 | 03/01/24 | 09/13/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.09 | 9.96 | 12.87 | 7.17 | 12.77 |