Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chesapeake Energy Corp (CHK)

Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 76.10 126.67 269.47 69.12 182.72
High 77.43 126.82 272.23 69.12 183.52
Low 75.17 124.75 269.14 64.60 180.69
Last 76.57 125.20 269.62 65.60 182.07
Change +2.06 +0.82 +1.96 -4.20 +1.97
% Change +2.76% +0.66% +0.73% -6.02% +1.09%
Volume 2,096,674 4,356,474 4,935,200 18,053,800 1,934,939
20-Day Average Volume 1,953,719 3,373,279 2,160,445 2,619,320 1,263,077
Previous Close 74.51 124.38 267.66 69.80 180.10
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 72.71 123.80 271.36 61.72 181.33
20-Day Raw Stochastic 89.65% 61.17% 39.17% 65.46% 56.34%
20-Day Relative Strength 56.08% 51.92% 57.95% 58.89% 54.06%
Weighted Alpha -8.70 +2.21 +30.26 -8.66 +15.57
Today's Opinion 64% Sell 8% Buy 88% Buy 88% Buy 88% Buy
Previous Opinion 72% Sell 8% Sell 88% Buy 88% Buy 56% Buy
Last Month's Opinion 88% Sell 16% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +5.85% since 09/12/24 +5.90% since 09/12/24 -2.01% since 04/25/24 +0.68% since 01/08/21 +2.74% since 09/12/24
Low 72.35 on 09/13/24 118.50 on 09/13/24 263.69 on 05/01/24 63.38 on 01/11/21 177.55 on 09/13/24
High 77.43 on 09/19/24 126.82 on 09/19/24 274.31 on 04/30/24 70.44 on 01/14/21 183.51 on 09/19/24
1-Month  
%Chg +3.22% since 08/19/24 -2.37% since 08/19/24 +0.06% since 04/02/24 +5.31% since 12/15/20 -2.16% since 08/19/24
Low 69.12 on 09/10/24 115.78 on 09/11/24 263.69 on 05/01/24 56.42 on 12/29/20 175.14 on 09/11/24
High 77.43 on 09/19/24 131.18 on 08/26/24 278.83 on 04/12/24 70.44 on 01/14/21 187.44 on 08/26/24
3-Month  
%Chg -8.79% since 06/18/24 +4.77% since 06/18/24 +18.53% since 02/02/24 +32.42% since 10/15/20 +13.01% since 06/18/24
Low 69.12 on 09/10/24 115.78 on 09/11/24 224.20 on 02/05/24 39.74 on 10/29/20 160.75 on 06/20/24
High 85.33 on 06/24/24 134.74 on 07/18/24 278.83 on 04/12/24 70.44 on 01/14/21 187.44 on 08/26/24
6-Month  
%Chg -9.56% since 03/19/24 +0.45% since 03/19/24 +9.67% since 11/02/23 +26.03% since 07/15/20 +12.68% since 03/19/24
Low 69.12 on 09/10/24 115.78 on 09/11/24 214.23 on 01/22/24 39.74 on 10/29/20 152.88 on 04/16/24
High 93.58 on 04/30/24 139.67 on 04/12/24 278.83 on 04/12/24 70.44 on 01/14/21 187.44 on 08/26/24
Key Statistics  
Market Capitalization, $K 9,764,387 71,482,552 62,989,432 12,877,608 41,227,052
Shares Outstanding, K 131,048 574,711 233,623 196,305 228,912
Annual Sales 8,721,000,000 24,186,000,000 19,362,000,000 4,592,000,000 20,394,000,000
Annual Net Income 2,419,000,000 7,594,000,000 4,894,000,000 -705,000,000 9,881,000,000
Last Quarter Sales 505,000,000 6,025,000,000 5,218,000,000 834,000,000 3,251,000,000
Last Quarter Net Income -227,000,000 1,690,000,000 1,269,000,000 -61,000,000 880,000,000
60-Month Beta 0.46 1.28 1.28 1.98 0.95
Per-Share Information  
Most Recent Earnings 0.01 on 07/29/24 3.16 on 08/01/24 4.57 on 05/02/24 1.43 on 10/27/20 3.84 on 08/08/24
Latest Earnings Date 10/29/24 11/07/24 05/02/24 02/16/21 11/07/24
Most Recent Dividend 0.575 on 08/15/24 0.910 on 07/17/24 2.560 on 03/01/24 0.200 on 11/05/20 0.435 on 08/09/24
Next Ex-Dividends Date 08/15/24 10/17/24 03/01/24 11/05/20 08/09/24
Ratios  
Price/Earnings ttm 24.69 9.86 12.87 16.19 12.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar