Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EOG | PXD | CXO | LNG |
| Company | Chesapeake Energy Corp | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.27 | 130.81 | 269.47 | 69.12 | 158.00 |
| High | 88.95 | 131.57 | 272.23 | 69.12 | 158.50 |
| Low | 86.29 | 129.79 | 269.14 | 64.60 | 155.49 |
| Last | 87.12 | 130.10 | 269.62 | 65.60 | 157.07 |
| Change | -1.18 | -0.46 | +1.96 | -4.20 | -0.71 |
| % Change | -1.34% | -0.35% | +0.73% | -6.02% | -0.45% |
| Volume | 1,259,204 | 2,821,061 | 4,935,200 | 18,053,800 | 1,808,762 |
| 20-Day Average Volume | 1,725,770 | 3,068,918 | 2,160,445 | 2,619,320 | 2,042,993 |
| Previous Close | 88.30 | 130.56 | 267.66 | 69.80 | 157.78 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.62 | 132.47 | 271.36 | 61.72 | 158.15 |
| 20-Day Raw Stochastic | 24.00% | 22.47% | 39.17% | 65.46% | 38.99% |
| 20-Day Relative Strength | 48.93% | 50.27% | 57.95% | 58.89% | 47.71% |
| Weighted Alpha | +9.73 | +16.75 | +30.26 | -8.66 | +2.02 |
| Today's Opinion | 48% Buy | 64% Buy | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 05/03/24 | +0.06% since 05/03/24 | -2.01% since 04/25/24 | +0.68% since 01/08/21 | -0.30% since 05/03/24 |
| Low | 86.29 on 05/10/24 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 63.38 on 01/11/21 | 155.49 on 05/10/24 |
| High | 90.01 on 05/07/24 | 132.14 on 05/06/24 | 274.31 on 04/30/24 | 70.44 on 01/14/21 | 159.44 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.20% since 04/10/24 | -5.69% since 04/10/24 | +0.06% since 04/02/24 | +5.31% since 12/15/20 | -0.63% since 04/10/24 |
| Low | 85.08 on 05/03/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +13.39% since 02/09/24 | +17.15% since 02/09/24 | +18.53% since 02/02/24 | +32.42% since 10/15/20 | -0.58% since 02/09/24 |
| Low | 74.70 on 02/14/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +10.15% since 11/10/23 | +6.03% since 11/10/23 | +9.67% since 11/02/23 | +26.03% since 07/15/20 | -8.48% since 11/10/23 |
| Low | 72.84 on 12/11/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,571,539 | 75,034,264 | 62,989,432 | 12,877,608 | 36,117,736 |
| Shares Outstanding, K | 131,048 | 574,711 | 233,623 | 196,305 | 228,912 |
| Annual Sales | 8,721,000,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | 2,419,000,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 1,081,000,000 | 6,123,000,000 | 5,218,000,000 | 834,000,000 | 4,253,000,000 |
| Last Quarter Net Income | 26,000,000 | 1,789,000,000 | 1,269,000,000 | -61,000,000 | 502,000,000 |
| 60-Month Beta | 0.51 | 1.38 | 1.28 | 1.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.43 on 10/27/20 | 2.13 on 05/03/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | 0.575 on 03/06/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | 05/15/24 | 07/17/24 | 03/01/24 | 11/05/20 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.55 | 10.98 | 12.87 | 16.19 | 9.90 |