Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHK | EOG | APC | PXD | CXO |
Company | Chesapeake Energy Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Concho Resources Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 91.07 | 135.12 | 72.40 | 273.00 | 69.12 |
High | 91.38 | 135.40 | 72.95 | 273.00 | 69.12 |
Low | 90.54 | 134.44 | 72.12 | 266.10 | 64.60 |
Last | 91.05 | 134.99 | 72.77 | 265.66 | 65.60 |
Change | -0.42 | -0.37 | +0.56 | -9.49 | -4.20 |
% Change | -0.46% | -0.27% | +0.78% | -3.45% | -6.02% |
Volume | 86,658 | 212,815 | 44,791,000 | 532,319 | 18,053,800 |
20-Day Average Volume | 1,362,573 | 2,832,242 | 8,857,825 | 1,583,207 | 2,619,320 |
Previous Close | 91.47 | 135.36 | 72.21 | 275.15 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 89.07 | 134.31 | 73.33 | 270.96 | 61.72 |
20-Day Raw Stochastic | 89.17% | 61.90% | 37.11% | 40.64% | 65.46% |
20-Day Relative Strength | 63.75% | 63.71% | 55.15% | 58.74% | 58.89% |
Weighted Alpha | +13.99 | +16.93 | +13.90 | +27.47 | -8.66 |
Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 80% Buy | 88% Buy |
Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.85% since 04/19/24 | +1.38% since 04/19/24 | -2.07% since 08/01/19 | -0.81% since 04/19/24 | +0.68% since 01/08/21 |
Low | 86.62 on 04/22/24 | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 266.45 on 04/26/24 | 63.38 on 01/11/21 |
High | 91.54 on 04/25/24 | 136.32 on 04/25/24 | 74.35 on 08/02/19 | 277.35 on 04/25/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | +6.01% since 03/26/24 | +7.34% since 03/26/24 | +2.62% since 07/08/19 | +4.38% since 03/26/24 | +5.31% since 12/15/20 |
Low | 85.23 on 03/27/24 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 56.42 on 12/29/20 |
High | 91.54 on 04/25/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | +17.25% since 01/26/24 | +16.85% since 01/26/24 | -4.07% since 05/08/19 | +16.35% since 01/26/24 | +32.42% since 10/15/20 |
Low | 74.70 on 02/14/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 39.74 on 10/29/20 |
High | 91.54 on 04/25/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | +4.36% since 10/26/23 | +5.53% since 10/26/23 | +73.92% since 02/08/19 | +10.31% since 10/26/23 | +26.03% since 07/15/20 |
Low | 72.84 on 12/11/23 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
High | 91.54 on 04/25/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 11,963,818 | 77,861,240 | 36,563,504 | 64,281,364 | 12,877,608 |
Shares Outstanding, K | 130,795 | 575,216 | 502,453 | 233,623 | 196,305 |
Annual Sales | 8,721,000,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 4,592,000,000 |
Annual Net Income | 2,419,000,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | -705,000,000 |
Last Quarter Sales | 1,948,000,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 834,000,000 |
Last Quarter Net Income | 569,000,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | -61,000,000 |
60-Month Beta | 0.52 | 1.40 | 1.64 | 1.31 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 1.31 on 02/20/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 07/30/19 | 05/02/24 | 02/16/21 |
Most Recent Dividend | 0.575 on 03/06/24 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | 03/06/24 | 04/15/24 | 06/11/19 | 03/01/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 18.47 | 11.60 | 32.24 | 13.25 | 16.19 |