Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chesapeake Energy Corp (CHK)

Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 73.37 122.61 72.40 269.47 69.12
High 75.75 125.16 72.95 272.23 69.12
Low 73.33 122.53 72.12 269.14 64.60
Last 74.51 124.38 72.77 269.62 65.60
Change +1.17 +1.19 +0.56 +1.96 -4.20
% Change +1.60% +0.97% +0.78% +0.73% -6.02%
Volume 2,058,400 3,965,900 44,791,000 4,935,200 18,053,800
20-Day Average Volume 1,903,665 3,288,890 8,857,825 2,160,445 2,619,320
Previous Close 73.34 123.19 72.21 267.66 69.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 72.50 123.79 73.33 271.36 61.72
20-Day Raw Stochastic 81.30% 55.84% 37.11% 39.17% 65.46%
20-Day Relative Strength 50.73% 50.37% 55.15% 57.95% 58.89%
Weighted Alpha -12.04 +1.30 +13.90 +30.26 -8.66
Today's Opinion 72% Sell 8% Sell 80% Buy 88% Buy 88% Buy
Previous Opinion 72% Sell 40% Sell 80% Buy 88% Buy 88% Buy
Last Month's Opinion 88% Sell 64% Buy 64% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +2.99% since 09/11/24 +5.50% since 09/11/24 -2.07% since 08/01/19 -2.01% since 04/25/24 +0.68% since 01/08/21
Low 71.06 on 09/12/24 116.58 on 09/12/24 71.97 on 08/07/19 263.69 on 05/01/24 63.38 on 01/11/21
High 75.75 on 09/18/24 125.16 on 09/18/24 74.35 on 08/02/19 274.31 on 04/30/24 70.44 on 01/14/21
1-Month  
%Chg +2.17% since 08/16/24 -2.87% since 08/16/24 +2.62% since 07/08/19 +0.06% since 04/02/24 +5.31% since 12/15/20
Low 69.12 on 09/10/24 115.78 on 09/11/24 70.70 on 07/10/19 263.69 on 05/01/24 56.42 on 12/29/20
High 75.75 on 09/18/24 131.18 on 08/26/24 74.60 on 08/01/19 278.83 on 04/12/24 70.44 on 01/14/21
3-Month  
%Chg -11.24% since 06/18/24 +4.08% since 06/18/24 -4.07% since 05/08/19 +18.53% since 02/02/24 +32.42% since 10/15/20
Low 69.12 on 09/10/24 115.78 on 09/11/24 69.53 on 05/30/19 224.20 on 02/05/24 39.74 on 10/29/20
High 85.33 on 06/24/24 134.74 on 07/18/24 74.60 on 08/01/19 278.83 on 04/12/24 70.44 on 01/14/21
6-Month  
%Chg -10.75% since 03/18/24 +0.66% since 03/18/24 +73.92% since 02/08/19 +9.67% since 11/02/23 +26.03% since 07/15/20
Low 69.12 on 09/10/24 115.78 on 09/11/24 41.21 on 02/11/19 214.23 on 01/22/24 39.74 on 10/29/20
High 93.58 on 04/30/24 139.67 on 04/12/24 76.23 on 05/08/19 278.83 on 04/12/24 70.44 on 01/14/21
Key Statistics  
Market Capitalization, $K 9,611,060 70,798,648 36,563,504 62,989,432 12,877,608
Shares Outstanding, K 131,048 574,711 502,453 233,623 196,305
Annual Sales 8,721,000,000 24,186,000,000 13,382,000,000 19,362,000,000 4,592,000,000
Annual Net Income 2,419,000,000 7,594,000,000 615,000,000 4,894,000,000 -705,000,000
Last Quarter Sales 505,000,000 6,025,000,000 3,442,000,000 5,218,000,000 834,000,000
Last Quarter Net Income -227,000,000 1,690,000,000 -1,025,000,000 1,269,000,000 -61,000,000
60-Month Beta 0.46 1.28 1.64 1.28 1.98
Per-Share Information  
Most Recent Earnings 0.01 on 07/29/24 3.16 on 08/01/24 0.51 on 07/26/19 4.57 on 05/02/24 1.43 on 10/27/20
Latest Earnings Date 10/29/24 11/07/24 07/30/19 05/02/24 02/16/21
Most Recent Dividend 0.575 on 08/15/24 0.910 on 07/17/24 0.300 on 06/11/19 2.560 on 03/01/24 0.200 on 11/05/20
Next Ex-Dividends Date 08/15/24 10/17/24 06/11/19 03/01/24 11/05/20
Ratios  
Price/Earnings ttm 24.60 9.74 32.24 12.87 16.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar