Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EOG | APC | PXD | CXO |
| Company | Chesapeake Energy Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Concho Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 76.10 | 126.67 | 72.40 | 269.47 | 69.12 |
| High | 77.43 | 126.82 | 72.95 | 272.23 | 69.12 |
| Low | 75.17 | 124.76 | 72.12 | 269.14 | 64.60 |
| Last | 76.57 | 125.20 | 72.77 | 269.62 | 65.60 |
| Change | +2.06 | +0.82 | +0.56 | +1.96 | -4.20 |
| % Change | +2.76% | +0.66% | +0.78% | +0.73% | -6.02% |
| Volume | 2,099,700 | 4,358,200 | 44,791,000 | 4,935,200 | 18,053,800 |
| 20-Day Average Volume | 1,953,870 | 3,373,365 | 8,857,825 | 2,160,445 | 2,619,320 |
| Previous Close | 74.51 | 124.38 | 72.21 | 267.66 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 72.71 | 123.80 | 73.33 | 271.36 | 61.72 |
| 20-Day Raw Stochastic | 89.65% | 61.17% | 37.11% | 39.17% | 65.46% |
| 20-Day Relative Strength | 56.08% | 51.92% | 55.15% | 57.95% | 58.89% |
| Weighted Alpha | -8.70 | +2.21 | +13.90 | +30.26 | -8.66 |
| Today's Opinion | 64% Sell | 8% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 64% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 09/12/24 | +5.90% since 09/12/24 | -2.07% since 08/01/19 | -2.01% since 04/25/24 | +0.68% since 01/08/21 |
| Low | 72.35 on 09/13/24 | 118.50 on 09/13/24 | 71.97 on 08/07/19 | 263.69 on 05/01/24 | 63.38 on 01/11/21 |
| High | 77.43 on 09/19/24 | 126.82 on 09/19/24 | 74.35 on 08/02/19 | 274.31 on 04/30/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +3.22% since 08/19/24 | -2.37% since 08/19/24 | +2.62% since 07/08/19 | +0.06% since 04/02/24 | +5.31% since 12/15/20 |
| Low | 69.12 on 09/10/24 | 115.78 on 09/11/24 | 70.70 on 07/10/19 | 263.69 on 05/01/24 | 56.42 on 12/29/20 |
| High | 77.43 on 09/19/24 | 131.18 on 08/26/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | -8.79% since 06/18/24 | +4.77% since 06/18/24 | -4.07% since 05/08/19 | +18.53% since 02/02/24 | +32.42% since 10/15/20 |
| Low | 69.12 on 09/10/24 | 115.78 on 09/11/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 39.74 on 10/29/20 |
| High | 85.33 on 06/24/24 | 134.74 on 07/18/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | -9.56% since 03/19/24 | +0.45% since 03/19/24 | +73.92% since 02/08/19 | +9.67% since 11/02/23 | +26.03% since 07/15/20 |
| Low | 69.12 on 09/10/24 | 115.78 on 09/11/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
| High | 93.58 on 04/30/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,764,387 | 71,482,552 | 36,563,504 | 62,989,432 | 12,877,608 |
| Shares Outstanding, K | 131,048 | 574,711 | 502,453 | 233,623 | 196,305 |
| Annual Sales | 8,721,000,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 4,592,000,000 |
| Annual Net Income | 2,419,000,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | -705,000,000 |
| Last Quarter Sales | 505,000,000 | 6,025,000,000 | 3,442,000,000 | 5,218,000,000 | 834,000,000 |
| Last Quarter Net Income | -227,000,000 | 1,690,000,000 | -1,025,000,000 | 1,269,000,000 | -61,000,000 |
| 60-Month Beta | 0.46 | 1.28 | 1.64 | 1.28 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 3.16 on 08/01/24 | 0.51 on 07/26/19 | 4.57 on 05/02/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 07/30/19 | 05/02/24 | 02/16/21 |
| Most Recent Dividend | 0.575 on 08/15/24 | 0.910 on 07/17/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 08/15/24 | 10/17/24 | 06/11/19 | 03/01/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 24.69 | 9.86 | 32.24 | 12.87 | 16.19 |