Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | PR | AR | ||
| Company | Chesapeake Energy Corp | Permian Resources Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 86.61 | 16.83 | 32.99 | ||
| High | 87.16 | 17.12 | 33.33 | ||
| Low | 85.08 | 16.71 | 32.76 | ||
| Last | 86.67 | 16.93 | 33.14 | ||
| Change | -0.12 | +0.21 | +0.49 | ||
| % Change | -0.14% | +1.26% | +1.50% | ||
| Volume | 2,836,700 | 5,316,600 | 3,635,400 | ||
| 20-Day Average Volume | 1,732,190 | 7,320,155 | 5,203,385 | ||
| Previous Close | 86.79 | 16.72 | 32.65 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.88 | 17.36 | 31.14 | ||
| 20-Day Raw Stochastic | 18.71% | 34.66% | 76.46% | ||
| 20-Day Relative Strength | 48.31% | 50.75% | 68.06% | ||
| Weighted Alpha | +10.11 | +64.74 | +64.67 | ||
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 04/26/24 | -2.59% since 04/26/24 | -1.95% since 04/26/24 | ||
| Low | 85.08 on 05/03/24 | 16.21 on 05/01/24 | 32.01 on 05/02/24 | ||
| High | 93.58 on 04/30/24 | 17.56 on 04/29/24 | 34.69 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -4.02% since 04/03/24 | -4.94% since 04/03/24 | +12.68% since 04/03/24 | ||
| Low | 85.08 on 05/03/24 | 16.21 on 05/01/24 | 28.10 on 04/16/24 | ||
| High | 93.58 on 04/30/24 | 18.28 on 04/12/24 | 34.69 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +13.16% since 02/02/24 | +31.24% since 02/02/24 | +51.39% since 02/02/24 | ||
| Low | 74.70 on 02/14/24 | 12.59 on 02/05/24 | 20.56 on 02/14/24 | ||
| High | 93.58 on 04/30/24 | 18.28 on 04/12/24 | 34.69 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -3.01% since 11/03/23 | +14.08% since 11/03/23 | +8.69% since 11/03/23 | ||
| Low | 72.84 on 12/11/23 | 12.34 on 12/07/23 | 20.10 on 12/12/23 | ||
| High | 93.58 on 04/30/24 | 18.28 on 04/12/24 | 34.69 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,357,930 | 13,067,624 | 10,300,144 | ||
| Shares Outstanding, K | 131,048 | 771,862 | 310,807 | ||
| Annual Sales | 8,721,000,000 | 3,120,890,000 | 4,681,970,000 | ||
| Annual Net Income | 2,419,000,000 | 476,310,000 | 242,920,000 | ||
| Last Quarter Sales | 1,948,000,000 | 1,122,690,000 | 1,122,270,000 | ||
| Last Quarter Net Income | 569,000,000 | 255,350,000 | 36,350,000 | ||
| 60-Month Beta | 0.51 | 4.32 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/24 | 0.35 on 02/27/24 | 0.07 on 04/24/24 | ||
| Latest Earnings Date | 04/30/24 | 05/07/24 | 04/24/24 | ||
| Most Recent Dividend | 0.575 on 03/06/24 | 0.150 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 05/15/24 | 03/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 12.67 | 3,264.99 | ||