Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHK | PR | APA | ||
Company | Chesapeake Energy Corp | Permian Resources Corp | Apa Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 76.69 | 13.97 | 25.25 | ||
High | 79.00 | 13.98 | 25.25 | ||
Low | 75.90 | 13.68 | 24.70 | ||
Last | 78.41 | 13.88 | 24.93 | ||
Change | +1.84 | -0.14 | -0.43 | ||
% Change | +2.40% | -1.00% | -1.70% | ||
Volume | 1,626,389 | 4,799,407 | 2,608,625 | ||
20-Day Average Volume | 1,959,115 | 7,879,573 | 6,285,473 | ||
Previous Close | 76.57 | 14.02 | 25.36 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 73.07 | 13.78 | 26.07 | ||
20-Day Raw Stochastic | 98.58% | 56.57% | 34.12% | ||
20-Day Relative Strength | 61.03% | 46.81% | 39.49% | ||
Weighted Alpha | -4.98 | -0.86 | -38.98 | ||
Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 64% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.70% since 09/13/24 | +3.45% since 09/13/24 | +4.51% since 09/13/24 | ||
Low | 72.70 on 09/16/24 | 13.52 on 09/16/24 | 24.03 on 09/16/24 | ||
High | 79.00 on 09/20/24 | 14.28 on 09/19/24 | 25.84 on 09/19/24 | ||
1-Month | |||||
%Chg | +7.76% since 08/20/24 | -2.21% since 08/20/24 | -11.68% since 08/20/24 | ||
Low | 69.12 on 09/10/24 | 12.69 on 09/11/24 | 22.72 on 09/11/24 | ||
High | 79.00 on 09/20/24 | 14.93 on 08/26/24 | 29.47 on 08/29/24 | ||
3-Month | |||||
%Chg | -6.06% since 06/20/24 | -9.97% since 06/20/24 | -11.59% since 06/20/24 | ||
Low | 69.12 on 09/10/24 | 12.62 on 08/05/24 | 22.72 on 09/11/24 | ||
High | 85.33 on 06/24/24 | 16.95 on 07/17/24 | 33.41 on 08/01/24 | ||
6-Month | |||||
%Chg | -8.50% since 03/20/24 | -18.15% since 03/20/24 | -25.95% since 03/20/24 | ||
Low | 69.12 on 09/10/24 | 12.62 on 08/05/24 | 22.72 on 09/11/24 | ||
High | 93.58 on 04/30/24 | 18.28 on 04/12/24 | 36.04 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,034,346 | 10,794,700 | 9,413,429 | ||
Shares Outstanding, K | 131,048 | 769,950 | 371,192 | ||
Annual Sales | 8,721,000,000 | 3,120,890,000 | 8,192,000,000 | ||
Annual Net Income | 2,419,000,000 | 476,310,000 | 2,855,000,000 | ||
Last Quarter Sales | 505,000,000 | 1,246,080,000 | 2,792,000,000 | ||
Last Quarter Net Income | -227,000,000 | 235,100,000 | 541,000,000 | ||
60-Month Beta | 0.46 | 4.33 | 3.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 07/29/24 | 0.39 on 08/06/24 | 1.17 on 07/31/24 | ||
Latest Earnings Date | 10/29/24 | 11/05/24 | 11/06/24 | ||
Most Recent Dividend | 0.575 on 08/15/24 | 0.210 on 08/19/24 | 0.250 on 07/22/24 | ||
Next Ex-Dividends Date | 08/15/24 | 08/19/24 | 10/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.09 | 9.12 | 5.67 |