Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Churchill Downs IN (CHDN)

Churchill Downs IN (CHDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 200.07 31.00 34.28 34.70 8.37
High 204.18 31.99 34.85 35.14 8.43
Low 200.07 29.89 34.22 34.37 8.14
Last 204.18 31.81 34.62 34.89 8.18
Change +5.99 +1.22 +0.45 +0.41 -0.17
% Change +3.02% +3.99% +1.32% +1.19% -2.04%
Volume 155,300 22,641,400 5,263,200 4,649,600 227,699,300
20-Day Average Volume 255,085 41,548,316 7,056,160 7,464,250 43,813,113
Previous Close 198.19 30.59 34.17 34.48 8.35
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 193.25 30.16 33.58 35.83 8.19
20-Day Raw Stochastic 72.68% 68.74% 67.04% 33.85% 48.91%
20-Day Relative Strength 52.12% 45.88% 49.18% 44.07% 44.49%
Weighted Alpha -2.64 -76.54 -35.55 -23.57 -33.00
Today's Opinion 88% Sell 88% Sell 88% Sell 100% Sell 8% Buy
Previous Opinion 88% Sell 88% Sell 80% Sell 100% Sell 24% Buy
Last Month's Opinion 100% Sell 100% Sell 100% Sell 56% Sell 40% Buy
Performance  
5-Days  
%Chg +9.99% since 05/20/22 +0.66% since 05/20/22 +3.47% since 05/20/22 +1.51% since 05/20/22 +3.41% since 05/13/22
Low 175.90 on 05/24/22 26.31 on 05/24/22 30.58 on 05/24/22 30.70 on 05/25/22 7.87 on 05/16/22
High 204.18 on 05/27/22 32.09 on 05/23/22 34.85 on 05/27/22 35.14 on 05/27/22 8.65 on 05/19/22
1-Month  
%Chg +3.81% since 04/27/22 +4.78% since 04/27/22 -0.63% since 04/27/22 -13.51% since 04/27/22 -8.50% since 04/20/22
Low 175.90 on 05/24/22 21.65 on 05/10/22 28.88 on 05/12/22 30.70 on 05/25/22 7.51 on 05/10/22
High 217.42 on 04/29/22 36.43 on 05/16/22 37.51 on 04/29/22 43.26 on 04/29/22 8.98 on 04/21/22
3-Month  
%Chg -16.41% since 02/25/22 -36.44% since 02/25/22 -22.24% since 02/25/22 -22.67% since 02/25/22 -7.47% since 02/18/22
Low 175.90 on 05/24/22 21.65 on 05/10/22 28.88 on 05/12/22 30.70 on 05/25/22 7.51 on 05/10/22
High 249.33 on 02/28/22 53.00 on 03/23/22 44.87 on 03/02/22 45.12 on 03/03/22 9.36 on 04/05/22
6-Month  
%Chg -11.46% since 11/26/21 -74.06% since 11/26/21 -8.58% since 11/26/21 -16.63% since 11/26/21 +24.32% since 11/19/21
Low 175.90 on 05/24/22 21.65 on 05/10/22 28.88 on 05/12/22 30.70 on 05/25/22 5.57 on 12/03/21
High 249.33 on 02/28/22 137.71 on 11/30/21 48.27 on 02/16/22 49.00 on 02/10/22 9.36 on 04/05/22
Key Statistics  
Market Capitalization, $K 7,763,945 17,236,440 26,453,452 14,864,954 9,263,098
Shares Outstanding, K 38,025 541,856 764,109 426,052 1,132,408
Annual Sales 1,597,200,000 1,919,180,000 4,234,000,000 9,680,140,000 2,800,500,000
Annual Net Income 249,100,000 -491,650,000 -961,000,000 1,254,370,000 -104,200,000
Last Quarter Sales 364,100,000 537,130,000 943,000,000 2,854,310,000 691,200,000
Last Quarter Net Income 42,100,000 -160,200,000 2,530,000,000 -18,020,000 -24,500,000
60-Month Beta 1.13 2.29 1.28 2.18 0.03
Per-Share Information  
Most Recent Earnings 1.18 on 04/27/22 -0.27 on 05/10/22 -0.40 on 04/27/22 0.01 on 05/02/22 0.02 on 05/09/22
Latest Earnings Date 04/27/22 05/10/22 07/20/22 05/02/22 05/09/22
Most Recent Dividend 0.667 on 12/02/21 N/A 0.790 on 03/17/20 0.002 on 03/09/22 N/A
Next Ex-Dividends Date 12/02/21 N/A 03/17/20 06/09/22 N/A
Ratios  
Price/Earnings ttm 27.76 0.00 0.00 1,149.33 417.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar