Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | RBLX | LVS | MGM | ZNGA |
| Company | Churchill Downs IN | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Zynga Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 130.03 | 33.93 | 45.50 | 42.37 | 8.37 |
| High | 133.79 | 35.63 | 46.21 | 42.56 | 8.43 |
| Low | 127.20 | 33.71 | 45.49 | 42.06 | 8.14 |
| Last | 129.23 | 35.53 | 45.55 | 42.18 | 8.18 |
| Change | +5.84 | +0.56 | -0.29 | -0.53 | -0.17 |
| % Change | +4.73% | +1.60% | -0.63% | -1.24% | -2.04% |
| Volume | 1,216,300 | 7,276,200 | 5,172,700 | 3,036,100 | 227,699,301 |
| 20-Day Average Volume | 487,815 | 6,383,275 | 5,493,715 | 2,841,385 | 43,813,113 |
| Previous Close | 123.39 | 34.97 | 45.84 | 42.71 | 8.35 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 122.68 | 37.04 | 50.13 | 44.37 | 8.19 |
| 20-Day Raw Stochastic | 71.27% | 25.67% | 5.27% | 9.81% | 48.91% |
| 20-Day Relative Strength | 60.89% | 42.20% | 33.29% | 41.64% | 44.49% |
| Weighted Alpha | -5.41 | -2.55 | -27.39 | -4.57 | -33.00 |
| Today's Opinion | 56% Buy | 40% Sell | 56% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 04/18/24 | -0.06% since 04/18/24 | -0.72% since 04/18/24 | +0.33% since 04/18/24 | +3.41% since 05/13/22 |
| Low | 118.19 on 04/22/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 42.00 on 04/19/24 | 7.87 on 05/16/22 |
| High | 133.79 on 04/25/24 | 37.52 on 04/23/24 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 8.65 on 05/19/22 |
| 1-Month | |||||
| %Chg | +9.84% since 03/25/24 | -3.08% since 03/25/24 | -9.48% since 03/25/24 | -5.32% since 03/25/24 | -8.50% since 04/20/22 |
| Low | 117.92 on 04/18/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 7.51 on 05/10/22 |
| High | 133.79 on 04/25/24 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 8.98 on 04/21/22 |
| 3-Month | |||||
| %Chg | +5.66% since 01/25/24 | -14.01% since 01/25/24 | -9.17% since 01/25/24 | -3.30% since 01/25/24 | -7.47% since 02/18/22 |
| Low | 111.10 on 03/11/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 7.51 on 05/10/22 |
| High | 133.79 on 04/25/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 |
| 6-Month | |||||
| %Chg | +19.18% since 10/25/23 | +14.24% since 10/25/23 | -3.50% since 10/25/23 | +21.80% since 10/25/23 | +24.32% since 11/19/21 |
| Low | 106.45 on 10/27/23 | 30.17 on 10/26/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 5.57 on 12/03/21 |
| High | 136.36 on 12/28/23 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,092,486 | 20,669,194 | 34,152,956 | 13,539,752 | 9,263,098 |
| Shares Outstanding, K | 73,689 | 591,055 | 745,047 | 317,016 | 1,132,408 |
| Annual Sales | 2,461,700,000 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 2,800,500,000 |
| Annual Net Income | 417,300,000 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -104,200,000 |
| Last Quarter Sales | 561,200,000 | 749,940,000 | 2,959,000,000 | 4,375,560,000 | 691,200,000 |
| Last Quarter Net Income | 57,600,000 | -323,700,000 | 494,000,000 | 313,460,000 | -24,500,000 |
| 60-Month Beta | 1.03 | 1.63 | 1.16 | 2.19 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/24/24 | -0.52 on 02/07/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 0.02 on 05/09/22 |
| Latest Earnings Date | 04/24/24 | 05/09/24 | 04/17/24 | 05/01/24 | 05/09/22 |
| Most Recent Dividend | 0.382 on 11/30/23 | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 11/30/23 | N/A | 05/06/24 | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 0.00 | 19.75 | 15.70 | 417.50 |