Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | LVS | WYNN | MGM | MLCO |
| Company | Churchill Downs IN | Las Vegas Sands | Wynn Resorts Ltd | MGM Resorts International | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 129.53 | 45.44 | 96.17 | 41.69 | 6.34 |
| High | 130.53 | 46.00 | 96.90 | 42.38 | 6.53 |
| Low | 127.49 | 45.10 | 95.25 | 41.25 | 6.29 |
| Last | 130.02 | 45.70 | 96.27 | 42.03 | 6.47 |
| Change | +0.79 | +0.15 | -0.33 | -0.15 | +0.16 |
| % Change | +0.61% | +0.33% | -0.34% | -0.36% | +2.54% |
| Volume | 91,910 | 742,991 | 225,638 | 657,080 | 363,469 |
| 20-Day Average Volume | 462,076 | 5,286,446 | 1,462,443 | 2,714,051 | 2,918,619 |
| Previous Close | 129.23 | 45.55 | 96.60 | 42.18 | 6.31 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.98 | 49.84 | 101.44 | 44.12 | 6.83 |
| 20-Day Raw Stochastic | 75.24% | 8.75% | 13.25% | 13.87% | 23.32% |
| 20-Day Relative Strength | 61.56% | 34.87% | 42.93% | 41.88% | 39.63% |
| Weighted Alpha | -4.79 | -26.66 | -11.16 | -4.44 | -52.82 |
| Today's Opinion | 56% Buy | 56% Sell | 24% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 24% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 16% Sell | 24% Buy | 80% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 04/19/24 | +0.92% since 04/19/24 | +1.97% since 04/19/24 | -0.47% since 04/19/24 | +5.20% since 04/19/24 |
| Low | 118.19 on 04/22/24 | 45.05 on 04/24/24 | 95.35 on 04/26/24 | 41.25 on 04/26/24 | 6.11 on 04/24/24 |
| High | 133.79 on 04/25/24 | 47.32 on 04/22/24 | 99.48 on 04/23/24 | 43.28 on 04/24/24 | 6.47 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7.53% since 03/26/24 | -9.77% since 03/26/24 | -3.69% since 03/26/24 | -9.13% since 03/26/24 | -8.74% since 03/26/24 |
| Low | 117.92 on 04/18/24 | 45.05 on 04/24/24 | 94.80 on 04/19/24 | 41.25 on 04/26/24 | 6.10 on 04/19/24 |
| High | 133.79 on 04/25/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.20% since 01/26/24 | -8.30% since 01/26/24 | +0.14% since 01/26/24 | -3.28% since 01/26/24 | -23.34% since 01/26/24 |
| Low | 111.10 on 03/11/24 | 45.05 on 04/24/24 | 93.36 on 01/31/24 | 41.25 on 04/26/24 | 6.10 on 04/19/24 |
| High | 133.79 on 04/25/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | +20.17% since 10/26/23 | -3.47% since 10/26/23 | +10.65% since 10/26/23 | +21.18% since 10/26/23 | -22.79% since 10/26/23 |
| Low | 106.45 on 10/27/23 | 44.60 on 12/08/23 | 81.65 on 11/10/23 | 34.12 on 10/27/23 | 6.10 on 04/19/24 |
| High | 136.36 on 12/28/23 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,522,829 | 33,936,888 | 10,826,735 | 13,371,735 | 2,808,512 |
| Shares Outstanding, K | 73,689 | 745,047 | 112,078 | 317,016 | 445,089 |
| Annual Sales | 2,461,700,000 | 10,372,000,000 | 6,531,900,000 | 16,164,250,000 | 3,775,250,000 |
| Annual Net Income | 417,300,000 | 1,221,000,000 | 729,990,000 | 1,142,180,000 | -326,920,000 |
| Last Quarter Sales | 561,200,000 | 2,959,000,000 | 1,840,460,000 | 4,375,560,000 | 1,093,610,000 |
| Last Quarter Net Income | 57,600,000 | 494,000,000 | 729,160,000 | 313,460,000 | -205,890,000 |
| 60-Month Beta | 1.03 | 1.16 | 1.93 | 2.19 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/24/24 | 0.75 on 04/17/24 | 1.91 on 02/07/24 | 1.06 on 02/13/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/14/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.382 on 11/30/23 | 0.200 on 02/05/24 | 0.250 on 02/16/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | 11/30/23 | 05/06/24 | 02/16/24 | 12/08/22 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 24.19 | 19.67 | 23.67 | 15.64 | 0.00 |