Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | LVS | MGM | WYNN | MLCO |
| Company | Churchill Downs IN | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 138.82 | 47.40 | 41.00 | 97.89 | 8.02 |
| High | 139.55 | 47.40 | 41.00 | 97.89 | 8.02 |
| Low | 137.07 | 47.40 | 41.00 | 97.89 | 8.02 |
| Last | 138.40 | 47.40 | 41.00 | 97.89 | 8.02 |
| Change | -0.70 | +0.20 | +0.15 | +0.70 | unch |
| % Change | -0.50% | +0.42% | +0.37% | +0.72% | unch |
| Volume | 525,900 | 2,043 | 1,738 | 1,278 | 1,225 |
| 20-Day Average Volume | 559,855 | 6,366,777 | 3,730,577 | 1,753,714 | 4,822,866 |
| Previous Close | 139.10 | 47.20 | 40.85 | 97.19 | 8.02 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.01 | 46.75 | 41.48 | 96.62 | 6.85 |
| 20-Day Raw Stochastic | 94.16% | 46.29% | 44.44% | 58.31% | 90.99% |
| 20-Day Relative Strength | 68.76% | 45.28% | 43.19% | 48.74% | 64.85% |
| Weighted Alpha | +4.30 | -19.37 | -3.62 | -4.36 | -26.33 |
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 05/02/24 | +1.13% since 05/03/24 | -0.10% since 05/03/24 | +1.22% since 05/03/24 | +10.77% since 05/03/24 |
| Low | 133.02 on 05/03/24 | 46.40 on 05/08/24 | 39.97 on 05/08/24 | 94.23 on 05/08/24 | 7.30 on 05/07/24 |
| High | 139.67 on 05/08/24 | 47.55 on 05/06/24 | 41.74 on 05/06/24 | 98.68 on 05/06/24 | 8.21 on 05/09/24 |
| 1-Month | |||||
| %Chg | +10.85% since 04/09/24 | -8.60% since 04/10/24 | -8.24% since 04/10/24 | -6.09% since 04/10/24 | +10.93% since 04/10/24 |
| Low | 117.92 on 04/18/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
| High | 139.67 on 05/08/24 | 51.93 on 04/11/24 | 45.02 on 04/11/24 | 105.52 on 04/11/24 | 8.21 on 05/09/24 |
| 3-Month | |||||
| %Chg | +11.84% since 02/09/24 | -11.60% since 02/09/24 | -12.28% since 02/09/24 | -7.30% since 02/09/24 | -9.58% since 02/09/24 |
| Low | 111.10 on 03/11/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
| High | 139.67 on 05/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | +18.85% since 11/09/23 | -0.73% since 11/10/23 | +5.83% since 11/10/23 | +14.50% since 11/10/23 | +12.17% since 11/10/23 |
| Low | 111.10 on 03/11/24 | 44.00 on 05/01/24 | 37.83 on 11/13/23 | 81.96 on 12/05/23 | 6.10 on 04/19/24 |
| High | 139.67 on 05/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,173,090 | 35,166,220 | 12,813,828 | 10,892,180 | 3,569,614 |
| Shares Outstanding, K | 73,505 | 745,047 | 313,680 | 112,071 | 445,089 |
| Annual Sales | 2,461,700,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 417,300,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 590,900,000 | 2,959,000,000 | 4,383,470,000 | 1,840,460,000 | 1,112,410,000 |
| Last Quarter Net Income | 80,400,000 | 494,000,000 | 217,480,000 | 729,160,000 | 15,170,000 |
| 60-Month Beta | 0.99 | 1.18 | 2.22 | 1.91 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/24/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 | 0.04 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/01/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | 0.382 on 11/30/23 | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | 11/30/23 | 05/06/24 | 12/08/22 | 05/17/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 27.27 | 20.07 | 13.21 | 17.73 | 65.33 |