Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | PG | UN | UL | CL |
| Company | Church & Dwight Company | Procter & Gamble Company | Unilever NV | Unilever Plc ADR | Colgate-Palmolive Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.02 | 162.50 | 61.10 | 51.22 | 91.00 |
| High | 107.85 | 163.32 | 61.28 | 51.53 | 92.25 |
| Low | 106.31 | 160.49 | 60.07 | 51.15 | 89.19 |
| Last | 106.32 | 161.29 | 60.50 | 51.24 | 91.01 |
| Change | -0.93 | -1.26 | -0.63 | +0.32 | +1.72 |
| % Change | -0.87% | -0.78% | -1.03% | +0.63% | +1.93% |
| Volume | 1,032,550 | 5,594,614 | 3,587,400 | 4,277,819 | 7,417,212 |
| 20-Day Average Volume | 1,184,979 | 7,008,285 | 1,926,780 | 3,250,627 | 4,286,765 |
| Previous Close | 107.25 | 162.55 | 61.13 | 50.92 | 89.29 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.75 | 158.11 | 59.97 | 48.21 | 87.71 |
| 20-Day Raw Stochastic | 76.28% | 72.27% | 62.75% | 94.19% | 82.70% |
| 20-Day Relative Strength | 60.97% | 57.70% | 51.71% | 65.09% | 68.57% |
| Weighted Alpha | +13.91 | +6.09 | +6.60 | -3.42 | +20.40 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/19/24 | +2.01% since 04/19/24 | +2.58% since 11/19/20 | +8.30% since 04/19/24 | +4.45% since 04/19/24 |
| Low | 104.50 on 04/22/24 | 157.25 on 04/22/24 | 57.43 on 11/24/20 | 47.55 on 04/22/24 | 87.24 on 04/22/24 |
| High | 108.10 on 04/25/24 | 164.32 on 04/25/24 | 61.28 on 11/27/20 | 51.53 on 04/26/24 | 92.12 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.40% since 03/26/24 | +0.48% since 03/26/24 | +0.03% since 10/27/20 | +3.23% since 03/26/24 | +2.37% since 03/26/24 |
| Low | 100.66 on 04/09/24 | 153.52 on 04/19/24 | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 85.68 on 04/12/24 |
| High | 108.10 on 04/25/24 | 164.32 on 04/25/24 | 63.10 on 11/11/20 | 51.53 on 04/26/24 | 92.12 on 04/26/24 |
| 3-Month | |||||
| %Chg | +7.28% since 01/26/24 | +3.32% since 01/26/24 | +2.73% since 08/27/20 | +5.92% since 01/26/24 | +9.87% since 01/26/24 |
| Low | 96.09 on 02/14/24 | 153.52 on 04/19/24 | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 82.68 on 02/12/24 |
| High | 108.10 on 04/25/24 | 164.32 on 04/25/24 | 63.10 on 11/11/20 | 51.53 on 04/26/24 | 92.12 on 04/26/24 |
| 6-Month | |||||
| %Chg | +15.31% since 10/26/23 | +7.69% since 10/26/23 | +21.88% since 05/27/20 | +8.41% since 10/26/23 | +24.53% since 10/26/23 |
| Low | 82.25 on 11/03/23 | 142.50 on 12/15/23 | 50.45 on 05/28/20 | 46.16 on 10/27/23 | 71.46 on 10/27/23 |
| High | 108.10 on 04/25/24 | 164.32 on 04/25/24 | 63.10 on 11/11/20 | 51.53 on 04/26/24 | 92.12 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,158,810 | 383,639,968 | 103,741,160 | 127,570,680 | 73,395,136 |
| Shares Outstanding, K | 243,905 | 2,360,135 | 1,714,730 | 2,505,316 | 821,986 |
| Annual Sales | 5,867,900,000 | 82,006,000,000 | 58,217,600,000 | 74,141,410,000 | 19,457,000,000 |
| Annual Net Income | 755,600,000 | 14,653,000,000 | 6,300,000,000 | 8,069,180,000 | 2,300,000,000 |
| Last Quarter Sales | 1,528,000,000 | 20,195,000,000 | N/A | 10,819,000,000 | 4,950,000,000 |
| Last Quarter Net Income | 153,700,000 | 3,754,000,000 | N/A | 955,000,000 | 718,000,000 |
| 60-Month Beta | 0.53 | 0.44 | 0.40 | 0.45 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/02/24 | 1.52 on 04/19/24 | N/A | N/A | 0.87 on 01/26/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 03/16/20 | 02/08/24 | 04/26/24 |
| Most Recent Dividend | 0.284 on 02/14/24 | 1.007 on 04/18/24 | 0.475 on 10/29/20 | 0.453 on 02/22/24 | 0.500 on 04/19/24 |
| Next Ex-Dividends Date | 02/14/24 | 04/18/24 | 10/29/20 | 02/22/24 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.97 | 24.79 | 0.00 | 0.00 | 27.51 |